BARK github.com/suno-ai/BARK Historical Data

BARK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000182
-18.07%
$ -- $ 91,586
Mar 17, 6 AM $ 0.00022
+0.00%
$ -- $ 77,063
Mar 17, 5 AM $ 0.000191
-21.61%
$ -- $ 72,859
Mar 17, 4 AM $ 0.000256
+23.91%
$ -- $ 56,544
Mar 17, 3 AM $ 0.000232
+5.20%
$ -- $ 44,669
Mar 17, 2 AM $ 0.000222
+7.42%
$ -- $ 177,608
Mar 17, 1 AM $ 0.000207
-3.91%
$ -- $ 166,311
Mar 17, 12 AM $ 0.000261
+20.38%
$ -- $ 159,571
Mar 16, 11 PM $ 0.00022
+18.52%
$ -- $ 150,892
Mar 16, 10 PM $ 0.000177
-1.55%
$ -- $ 142,515
Mar 16, 9 PM $ 0.000182
-14.59%
$ -- $ 142,391
Mar 16, 8 PM $ 0.000212
-0.21%
$ -- $ 138,247
Mar 16, 7 PM $ 0.000206
-7.67%
$ -- $ 135,879
Mar 16, 6 PM $ 0.000221
-5.97%
$ -- $ 134,503
Mar 16, 5 PM $ 0.000241
+0.60%
$ -- $ 130,653
Mar 16, 4 PM $ 0.000244
+1.05%
$ -- $ 129,383
Mar 16, 3 PM $ 0.000233
-3.33%
$ -- $ 128,236
Mar 16, 2 PM $ 0.000261
+0.63%
$ -- $ 122,197
Mar 16, 1 PM $ 0.000242
+0.00%
$ -- $ 119,807
Mar 16, 12 PM $ 0.000234
-10.32%
$ -- $ 118,147
Mar 16, 11 AM $ 0.000268
-11.27%
$ -- $ 114,183
Mar 16, 10 AM $ 0.000295
-19.81%
$ -- $ 104,195
Mar 16, 9 AM $ 0.000368
+0.84%
$ -- $ 91,584
Mar 16, 8 AM $ 0.000294
+0.22%
$ -- $ 74,474
Mar 16, 7 AM $ 0.000282
-2.43%
$ -- $ 72,222
Mar 16, 6 AM $ 0.000287
+4.89%
$ -- $ 63,436
Mar 16, 5 AM $ 0.000239
-20.43%
$ -- $ 57,033
Mar 16, 4 AM $ 0.000303
-11.82%
$ -- $ 51,708
Mar 16, 3 AM $ 0.000382
+9.12%
$ -- $ 42,931
Mar 16, 2 AM $ 0.000353
+24.01%
$ -- $ 257,507
Mar 16, 1 AM $ 0.000286
-2.77%
$ -- $ 249,682
Mar 16, 12 AM $ 0.000304
+36.43%
$ -- $ 245,318
Mar 15, 11 PM $ 0.000216
-15.66%
$ -- $ 233,273
Mar 15, 10 PM $ 0.000263
+0.66%
$ -- $ 229,643
Mar 15, 9 PM $ 0.00025
+18.83%
$ -- $ 222,375
Mar 15, 8 PM $ 0.00024
-6.49%
$ -- $ 204,950
Mar 15, 7 PM $ 0.000236
+12.62%
$ -- $ 196,713
Mar 15, 6 PM $ 0.000211
-10.28%
$ -- $ 187,664
Mar 15, 5 PM $ 0.000258
+14.80%
$ -- $ 185,353
Mar 15, 4 PM $ 0.000258
-1.71%
$ -- $ 177,956
Mar 15, 3 PM $ 0.00026
+2.49%
$ -- $ 174,999
Mar 15, 2 PM $ 0.000227
-21.17%
$ -- $ 167,316
Mar 15, 1 PM $ 0.000295
+4.80%
$ -- $ 157,072
Mar 15, 12 PM $ 0.000245
+25.18%
$ -- $ 146,651
Mar 15, 11 AM $ 0.000191
-5.71%
$ -- $ 135,468
Mar 15, 10 AM $ 0.000203
-7.90%
$ -- $ 134,682
Mar 15, 9 AM $ 0.000218
-24.35%
$ -- $ 122,426
Mar 15, 8 AM $ 0.000242
+2.46%
$ -- $ 106,789
Mar 15, 7 AM $ 0.000255
-15.17%
$ -- $ 97,722
Mar 15, 6 AM $ 0.000282
-17.82%
$ -- $ 82,711