BARK github.com/suno-ai/BARK Historical Data

BARK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000282
-17.82%
$ -- $ 82,711
Mar 15, 5 AM $ 0.000275
-15.82%
$ -- $ 65,932
Mar 15, 4 AM $ 0.000339
+1.14%
$ -- $ 56,248
Mar 15, 3 AM $ 0.000339
+24.76%
$ -- $ 53,221
Mar 15, 2 AM $ 0.000274
+16.92%
$ -- $ 282,549
Mar 15, 1 AM $ 0.000196
-21.42%
$ -- $ 270,945
Mar 15, 12 AM $ 0.000255
+1.67%
$ -- $ 253,151
Mar 14, 11 PM $ 0.000253
+43.75%
$ -- $ 252,456
Mar 14, 10 PM $ 0.000171
-28.87%
$ -- $ 229,470
Mar 14, 9 PM $ 0.000253
+1.89%
$ -- $ 208,447
Mar 14, 8 PM $ 0.000204
+17.48%
$ -- $ 185,016
Mar 14, 7 PM $ 0.000176
+29.47%
$ -- $ 171,121
Mar 14, 6 PM $ 0.000145
-3.39%
$ -- $ 160,563
Mar 14, 5 PM $ 0.000173
+29.12%
$ -- $ 153,138
Mar 14, 4 PM $ 0.000159
-4.84%
$ -- $ 131,809
Mar 14, 3 PM $ 0.000134
-16.52%
$ -- $ 124,561
Mar 14, 2 PM $ 0.000165
-6.28%
$ -- $ 122,277
Mar 14, 1 PM $ 0.000133
-21.96%
$ -- $ 114,859
Mar 14, 12 PM $ 0.000139
-10.49%
$ -- $ 105,728
Mar 14, 11 AM $ 0.000196
+1.74%
$ -- $ 98,663
Mar 14, 10 AM $ 0.000172
-18.11%
$ -- $ 95,967
Mar 14, 9 AM $ 0.00021
+13.54%
$ -- $ 92,750
Mar 14, 8 AM $ 0.000187
-1.94%
$ -- $ 80,453
Mar 14, 7 AM $ 0.000192
+7.09%
$ -- $ 78,025
Mar 14, 6 AM $ 0.000223
+25.14%
$ -- $ 60,791
Mar 14, 5 AM $ 0.000166
-12.09%
$ -- $ 50,131
Mar 14, 4 AM $ 0.000157
+16.67%
$ -- $ 41,603
Mar 14, 3 AM $ 0.000132
-23.79%
$ -- $ 33,696
Mar 14, 2 AM $ 0.000177
+3.68%
$ -- $ 262,408
Mar 14, 1 AM $ 0.000142
-12.17%
$ -- $ 246,972
Mar 14, 12 AM $ 0.00017
-3.64%
$ -- $ 233,985
Mar 13, 11 PM $ 0.000152
-2.51%
$ -- $ 221,697
Mar 13, 10 PM $ 0.00015
-8.17%
$ -- $ 219,191
Mar 13, 9 PM $ 0.00017
+5.62%
$ -- $ 217,006
Mar 13, 8 PM $ 0.000124
-14.83%
$ -- $ 203,936
Mar 13, 7 PM $ 0.000142
-26.15%
$ -- $ 204,495
Mar 13, 6 PM $ 0.000192
-5.12%
$ -- $ 194,169
Mar 13, 5 PM $ 0.000193
+14.72%
$ -- $ 193,117
Mar 13, 4 PM $ 0.000173
-22.41%
$ -- $ 188,929
Mar 13, 3 PM $ 0.00021
+13.61%
$ -- $ 189,315
Mar 13, 2 PM $ 0.000194
-10.34%
$ -- $ 180,905
Mar 13, 1 PM $ 0.000179
-21.57%
$ -- $ 159,378
Mar 13, 12 PM $ 0.000229
-0.93%
$ -- $ 170,769
Mar 13, 11 AM $ 0.000234
+25.34%
$ -- $ 181,427
Mar 13, 10 AM $ 0.000191
-16.95%
$ -- $ 156,703
Mar 13, 9 AM $ 0.000186
-12.45%
$ -- $ 139,894
Mar 13, 8 AM $ 0.000176
-10.36%
$ -- $ 124,272
Mar 13, 7 AM $ 0.000166
-10.83%
$ -- $ 109,733
Mar 13, 6 AM $ 0.000178
+7.93%
$ -- $ 95,769
Mar 13, 5 AM $ 0.000168
-1.26%
$ -- $ 82,438