BARK github.com/suno-ai/BARK Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000203
-14.88%
$ -- $ 314,302
Apr 25, 1 PM $ 0.000215
+5.55%
$ -- $ 292,028
Apr 25, 12 PM $ 0.000215
-5.98%
$ -- $ 291,418
Apr 25, 11 AM $ 0.000211
-15.98%
$ -- $ 288,167
Apr 25, 10 AM $ 0.000248
+18.04%
$ -- $ 284,133
Apr 25, 9 AM $ 0.000223
+4.57%
$ -- $ 247,736
Apr 25, 8 AM $ 0.000225
-6.41%
$ -- $ 243,193
Apr 25, 7 AM $ 0.000228
+0.00%
$ -- $ 261,172
Apr 24, 10 PM $ 0.000212
+12.50%
$ -- $ 260,091
Apr 24, 9 PM $ 0.000204
+0.00%
$ -- $ 236,891
Apr 24, 8 PM $ 0.000186
-8.00%
$ -- $ 235,015
Apr 24, 7 PM $ 0.000224
+0.00%
$ -- $ 223,041
Apr 24, 5 PM $ 0.000187
-6.17%
$ -- $ 235,081
Apr 24, 4 PM $ 0.000199
-17.42%
$ -- $ 243,001
Apr 24, 3 PM $ 0.000226
+12.70%
$ -- $ 231,816
Apr 24, 1 PM $ 0.000203
+0.00%
$ -- $ 221,206
Apr 24, 12 PM $ 0.000195
+8.59%
$ -- $ 214,939
Apr 24, 11 AM $ 0.000192
+0.94%
$ -- $ 234,563
Apr 24, 9 AM $ 0.000197
+0.00%
$ -- $ 270,497
Apr 24, 8 AM $ 0.00021
-8.47%
$ -- $ 273,799
Apr 24, 12 AM $ 0.00017
-5.60%
$ -- $ 325,376
Apr 23, 11 PM $ 0.000181
+5.66%
$ -- $ 331,977
Apr 23, 9 PM $ 0.000199
+0.00%
$ -- $ 347,589
Apr 23, 7 PM $ 0.00019
+0.00%
$ -- $ 399,596
Apr 23, 6 PM $ 0.000175
-3.74%
$ -- $ 396,524
Apr 23, 5 PM $ 0.000172
-12.40%
$ -- $ 378,936
Apr 23, 4 PM $ 0.000181
+7.57%
$ -- $ 368,633
Apr 23, 3 PM $ 0.000176
+6.05%
$ -- $ 384,216
Apr 23, 2 PM $ 0.000174
+0.00%
$ -- $ 398,096
Apr 23, 1 PM $ 0.000185
+0.00%
$ -- $ 398,877
Apr 23, 12 PM $ 0.000185
-11.09%
$ -- $ 408,376
Apr 23, 11 AM $ 0.000221
+23.32%
$ -- $ 396,188
Apr 23, 10 AM $ 0.00018
-6.74%
$ -- $ 394,093
Apr 23, 9 AM $ 0.000216
+12.52%
$ -- $ 380,028
Apr 23, 6 AM $ 0.000174
+0.00%
$ -- $ 443,982
Apr 23, 5 AM $ 0.000186
-3.64%
$ -- $ 444,541
Apr 23, 4 AM $ 0.000178
+0.00%
$ -- $ 434,832
Apr 23, 3 AM $ 0.000174
-9.27%
$ -- $ 451,547
Apr 23, 2 AM $ 0.000176
+20.18%
$ -- $ 427,363
Apr 23, 1 AM $ 0.000148
+0.00%
$ -- $ 448,607
Apr 23, 12 AM $ 0.000156
+6.12%
$ -- $ 467,831
Apr 22, 11 PM $ 0.000159
+0.00%
$ -- $ 456,722
Apr 22, 10 PM $ 0.000163
+2.72%
$ -- $ 449,491
Apr 22, 9 PM $ 0.000148
-9.22%
$ -- $ 445,532
Apr 22, 8 PM $ 0.00016
-8.93%
$ -- $ 444,693
Apr 22, 7 PM $ 0.000161
-0.56%
$ -- $ 431,994
Apr 22, 6 PM $ 0.00016
+8.48%
$ -- $ 440,617
Apr 22, 5 PM $ 0.000157
-6.96%
$ -- $ 465,182
Apr 22, 4 PM $ 0.000179
-4.78%
$ -- $ 482,048
Apr 22, 3 PM $ 0.000174
+1.25%
$ -- $ 463,146