BARK github.com/suno-ai/BARK Historical Data

BARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000174
+1.25%
$ -- $ 463,146
Apr 22, 2 PM $ 0.000184
+28.22%
$ -- $ 490,729
Apr 22, 1 PM $ 0.000154
+8.04%
$ -- $ 457,362
Apr 22, 12 PM $ 0.000155
-1.88%
$ -- $ 472,458
Apr 22, 11 AM $ 0.000166
-2.86%
$ -- $ 513,769
Apr 22, 9 AM $ 0.00019
-14.10%
$ -- $ 522,997
Apr 22, 8 AM $ 0.000206
-8.16%
$ -- $ 504,772
Apr 22, 7 AM $ 0.000207
+18.70%
$ -- $ 497,284
Apr 22, 6 AM $ 0.000184
+6.63%
$ -- $ 482,093
Apr 22, 5 AM $ 0.000188
-8.41%
$ -- $ 474,651
Apr 22, 4 AM $ 0.000187
-15.20%
$ -- $ 493,695
Apr 22, 3 AM $ 0.000208
+0.00%
$ -- $ 479,565
Apr 22, 2 AM $ 0.000223
-7.88%
$ -- $ 484,509
Apr 22, 1 AM $ 0.00026
+10.86%
$ -- $ 470,263
Apr 22, 12 AM $ 0.000218
-2.09%
$ -- $ 481,126
Apr 21, 11 PM $ 0.000207
+0.00%
$ -- $ 473,123
Apr 21, 10 PM $ 0.00019
+5.72%
$ -- $ 488,938
Apr 21, 9 PM $ 0.000166
-5.44%
$ -- $ 484,918
Apr 21, 8 PM $ 0.000183
-2.59%
$ -- $ 481,048
Apr 21, 7 PM $ 0.000196
-9.35%
$ -- $ 488,560
Apr 21, 6 PM $ 0.000232
-13.94%
$ -- $ 483,836
Apr 21, 5 PM $ 0.0003
+27.52%
$ -- $ 455,097
Apr 21, 4 PM $ 0.000236
-6.08%
$ -- $ 494,772
Apr 21, 3 PM $ 0.000227
-14.32%
$ -- $ 516,556
Apr 21, 2 PM $ 0.000245
+0.00%
$ -- $ 499,019
Apr 21, 1 PM $ 0.000245
-12.20%
$ -- $ 526,047
Apr 21, 12 PM $ 0.000304
+20.62%
$ -- $ 531,066
Apr 21, 11 AM $ 0.000265
-4.31%
$ -- $ 486,063
Apr 21, 10 AM $ 0.000278
-4.37%
$ -- $ 513,349
Apr 21, 9 AM $ 0.000265
+0.00%
$ -- $ 507,214
Apr 21, 8 AM $ 0.000268
-9.13%
$ -- $ 500,676
Apr 21, 7 AM $ 0.000314
-1.87%
$ -- $ 517,680
Apr 21, 6 AM $ 0.000317
+0.95%
$ -- $ 508,950
Apr 21, 5 AM $ 0.000286
+14.67%
$ -- $ 492,911
Apr 21, 4 AM $ 0.000262
+0.59%
$ -- $ 489,311
Apr 21, 3 AM $ 0.000243
+12.00%
$ -- $ 483,761
Apr 21, 2 AM $ 0.000227
-5.53%
$ -- $ 470,819
Apr 21, 1 AM $ 0.000263
-16.63%
$ -- $ 472,918
Apr 21, 12 AM $ 0.000322
+0.00%
$ -- $ 447,842
Apr 20, 11 PM $ 0.000292
-5.16%
$ -- $ 435,589
Apr 20, 10 PM $ 0.000349
+6.23%
$ -- $ 425,703
Apr 20, 9 PM $ 0.000331
-14.90%
$ -- $ 435,694
Apr 20, 8 PM $ 0.000385
+15.24%
$ -- $ 430,129
Apr 20, 7 PM $ 0.000355
+0.00%
$ -- $ 432,407
Apr 20, 6 PM $ 0.000354
-1.70%
$ -- $ 442,875
Apr 20, 5 PM $ 0.000356
-21.01%
$ -- $ 447,273
Apr 20, 4 PM $ 0.00043
+21.76%
$ -- $ 406,922
Apr 20, 3 PM $ 0.000383
+15.46%
$ -- $ 376,227
Apr 20, 2 PM $ 0.000361
+20.44%
$ -- $ 376,225
Apr 20, 1 PM $ 0.000282
-5.24%
$ -- $ 367,452