BARK github.com/suno-ai/BARK Historical Data

BARK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000297
-3.23%
$ -- $ 357,958
Apr 20, 11 AM $ 0.000283
+32.98%
$ -- $ 356,419
Apr 20, 10 AM $ 0.000238
-18.71%
$ -- $ 329,516
Apr 20, 9 AM $ 0.000306
-0.46%
$ -- $ 304,762
Apr 20, 8 AM $ 0.000274
-6.03%
$ -- $ 303,292
Apr 20, 5 AM $ 0.000281
+9.67%
$ -- $ 290,945
Apr 20, 4 AM $ 0.000254
+4.37%
$ -- $ 285,553
Apr 20, 3 AM $ 0.000214
+0.00%
$ -- $ 269,751
Apr 20, 2 AM $ 0.000206
+15.90%
$ -- $ 273,847
Apr 20, 1 AM $ 0.000177
+0.54%
$ -- $ 269,489
Apr 20, 12 AM $ 0.000158
+14.53%
$ -- $ 270,423
Apr 19, 11 PM $ 0.000129
-8.48%
$ -- $ 263,007
Apr 19, 10 PM $ 0.000155
+12.64%
$ -- $ 256,935
Apr 19, 9 PM $ 0.000151
-14.13%
$ -- $ 242,214
Apr 19, 8 PM $ 0.000191
+15.39%
$ -- $ 227,846
Apr 19, 7 PM $ 0.000151
-1.24%
$ -- $ 192,041
Apr 19, 6 PM $ 0.000151
+7.89%
$ -- $ 192,631
Apr 19, 5 PM $ 0.00014
+3.18%
$ -- $ 189,078
Apr 19, 4 PM $ 0.000146
+5.13%
$ -- $ 190,450
Apr 19, 3 PM $ 0.000132
+1.85%
$ -- $ 195,201
Apr 19, 2 PM $ 0.000141
+0.60%
$ -- $ 187,810
Apr 19, 1 PM $ 0.000158
+0.00%
$ -- $ 181,789
Apr 19, 12 PM $ 0.000166
+27.00%
$ -- $ 180,017
Apr 19, 10 AM $ 0.000133
+0.00%
$ -- $ 167,434
Apr 19, 9 AM $ 0.000154
+6.15%
$ -- $ 161,700
Apr 19, 8 AM $ 0.000136
+13.39%
$ -- $ 162,166
Apr 19, 6 AM $ 0.00012
+0.00%
$ -- $ 159,326
Apr 19, 5 AM $ 0.00013
+9.06%
$ -- $ 158,489
Apr 19, 3 AM $ 0.000122
-5.42%
$ -- $ 150,229
Apr 19, 2 AM $ 0.00012
-2.84%
$ -- $ 146,721
Apr 19, 1 AM $ 0.000114
+0.00%
$ -- $ 141,307
Apr 19, 12 AM $ 0.000119
+0.00%
$ -- $ 158,021
Apr 18, 11 PM $ 0.000111
-10.77%
$ -- $ 160,721
Apr 18, 10 PM $ 0.000118
+2.24%
$ -- $ 162,198
Apr 18, 7 PM $ 0.000113
-1.27%
$ -- $ 220,843
Apr 18, 6 PM $ 0.000112
-3.54%
$ -- $ 222,011
Apr 18, 5 PM $ 0.000119
+7.79%
$ -- $ 232,621
Apr 18, 4 PM $ 0.000119
+0.20%
$ -- $ 223,655
Apr 18, 3 PM $ 0.000127
+0.00%
$ -- $ 226,721
Apr 18, 2 PM $ 0.000131
+10.61%
$ -- $ 242,926
Apr 18, 1 PM $ 0.000109
+0.00%
$ -- $ 237,473
Apr 18, 11 AM $ 0.00011
-5.77%
$ -- $ 261,591
Apr 18, 9 AM $ 0.000121
-6.16%
$ -- $ 256,452
Apr 18, 8 AM $ 0.000126
-6.20%
$ -- $ 263,764
Apr 18, 7 AM $ 0.000113
-6.62%
$ -- $ 259,094
Apr 18, 6 AM $ 0.000114
+0.00%
$ -- $ 257,341
Apr 18, 3 AM $ 0.000105
+0.00%
$ -- $ 252,532
Apr 18, 2 AM $ 0.000114
-9.49%
$ -- $ 247,729
Apr 18, 12 AM $ 0.000133
-19.80%
$ -- $ 246,353
Apr 17, 11 PM $ 0.000149
+11.88%
$ -- $ 228,496