BARK github.com/suno-ai/BARK Historical Data

BARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000149
+11.88%
$ -- $ 228,496
Apr 17, 10 PM $ 0.000142
-6.17%
$ -- $ 216,539
Apr 17, 9 PM $ 0.000161
-15.50%
$ -- $ 204,799
Apr 17, 8 PM $ 0.000191
+39.02%
$ -- $ 182,684
Apr 17, 6 PM $ 0.000119
-7.01%
$ -- $ 168,738
Apr 17, 5 PM $ 0.000139
+17.57%
$ -- $ 165,354
Apr 17, 4 PM $ 0.000123
-10.67%
$ -- $ 155,740
Apr 17, 3 PM $ 0.000148
+18.88%
$ -- $ 140,810
Apr 17, 2 PM $ 0.000136
+21.52%
$ -- $ 129,965
Apr 17, 1 PM $ 0.000122
+2.92%
$ -- $ 115,265
Apr 17, 12 PM $ 0.000107
+0.00%
$ -- $ 109,416
Apr 17, 10 AM $ 0.000102
-6.93%
$ -- $ 105,022
Apr 17, 9 AM $ 0.000101
+8.20%
$ -- $ 111,495
Apr 17, 8 AM $ 0.0000976
-4.55%
$ -- $ 104,287
Apr 17, 7 AM $ 0.000096
+0.00%
$ -- $ 97,548
Apr 17, 4 AM $ 0.0000917
-8.15%
$ -- $ 129,451
Apr 17, 3 AM $ 0.0000909
+0.00%
$ -- $ 135,396
Apr 17, 2 AM $ 0.000094
-7.48%
$ -- $ 157,209
Apr 17, 1 AM $ 0.0000934
+0.00%
$ -- $ 154,765
Apr 16, 10 PM $ 0.000108
+0.00%
$ -- $ 163,663
Apr 16, 9 PM $ 0.0000993
-7.75%
$ -- $ 165,738
Apr 16, 7 PM $ 0.0000918
-6.56%
$ -- $ 156,745
Apr 16, 6 PM $ 0.000109
+16.80%
$ -- $ 155,946
Apr 16, 5 PM $ 0.0000944
+0.00%
$ -- $ 156,428
Apr 16, 3 PM $ 0.0000957
+0.00%
$ -- $ 161,614
Apr 16, 1 PM $ 0.0000959
+0.48%
$ -- $ 166,739
Apr 16, 11 AM $ 0.0000982
+0.00%
$ -- $ 183,702
Apr 16, 10 AM $ 0.0000988
-1.81%
$ -- $ 194,107
Apr 16, 8 AM $ 0.000101
-10.12%
$ -- $ 193,582
Apr 16, 7 AM $ 0.000116
+10.67%
$ -- $ 199,493
Apr 16, 6 AM $ 0.000115
-8.57%
$ -- $ 192,808
Apr 16, 5 AM $ 0.000138
+9.94%
$ -- $ 182,865
Apr 16, 4 AM $ 0.000124
+24.67%
$ -- $ 168,541
Apr 16, 3 AM $ 0.000106
+2.95%
$ -- $ 170,308
Apr 16, 2 AM $ 0.0000922
+7.23%
$ -- $ 149,539
Apr 16, 1 AM $ 0.0000949
+1.54%
$ -- $ 143,630
Apr 16, 12 AM $ 0.0000959
+9.39%
$ -- $ 138,926
Apr 15, 10 PM $ 0.0000847
-7.59%
$ -- $ 144,542
Apr 15, 7 PM $ 0.0000868
-4.38%
$ -- $ 158,335
Apr 15, 6 PM $ 0.0000866
-3.23%
$ -- $ 157,393
Apr 15, 5 PM $ 0.0000905
-0.47%
$ -- $ 146,912
Apr 15, 1 PM $ 0.0000934
-18.54%
$ -- $ 140,951
Apr 15, 12 PM $ 0.000107
-5.09%
$ -- $ 135,005
Apr 15, 11 AM $ 0.000113
+22.24%
$ -- $ 131,724
Apr 15, 10 AM $ 0.0000864
+7.27%
$ -- $ 121,227
Apr 15, 9 AM $ 0.0000816
+1.77%
$ -- $ 119,785
Apr 15, 8 AM $ 0.0000797
+0.00%
$ -- $ 120,352
Apr 15, 7 AM $ 0.0000872
-6.60%
$ -- $ 121,803
Apr 15, 6 AM $ 0.0000926
+0.00%
$ -- $ 126,040
Apr 15, 5 AM $ 0.0000936
-1.00%
$ -- $ 128,945