BARK github.com/suno-ai/BARK Historical Data

BARK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000936
-1.00%
$ -- $ 128,945
Apr 15, 4 AM $ 0.0000882
+8.96%
$ -- $ 133,036
Apr 15, 1 AM $ 0.0000891
+0.58%
$ -- $ 134,849
Apr 15, 12 AM $ 0.0000909
+3.85%
$ -- $ 125,816
Apr 14, 11 PM $ 0.0000916
-8.57%
$ -- $ 120,363
Apr 14, 10 PM $ 0.000109
+17.37%
$ -- $ 110,954
Apr 14, 9 PM $ 0.0000836
-5.14%
$ -- $ 99,996
Apr 14, 4 PM $ 0.0000794
-1.07%
$ -- $ 131,191
Apr 14, 2 PM $ 0.0000859
+0.00%
$ -- $ 130,675
Apr 14, 1 PM $ 0.0000799
-6.43%
$ -- $ 132,393
Apr 14, 12 PM $ 0.0000873
+7.49%
$ -- $ 138,517
Apr 14, 11 AM $ 0.0000876
-3.45%
$ -- $ 149,709
Apr 14, 10 AM $ 0.0000922
+0.00%
$ -- $ 146,837
Apr 14, 9 AM $ 0.0000996
+8.66%
$ -- $ 142,837
Apr 14, 8 AM $ 0.0000837
-2.50%
$ -- $ 145,255
Apr 14, 7 AM $ 0.0000788
-6.66%
$ -- $ 146,290
Apr 14, 6 AM $ 0.0000783
-7.64%
$ -- $ 133,935
Apr 14, 5 AM $ 0.0000899
-17.07%
$ -- $ 134,153
Apr 14, 4 AM $ 0.000101
+14.76%
$ -- $ 126,506
Apr 14, 3 AM $ 0.0000879
+6.87%
$ -- $ 133,405
Apr 14, 1 AM $ 0.0000813
-1.56%
$ -- $ 141,356
Apr 14, 12 AM $ 0.0000879
+0.00%
$ -- $ 154,730
Apr 13, 9 PM $ 0.0000863
-1.37%
$ -- $ 193,295
Apr 13, 8 PM $ 0.0000926
-4.95%
$ -- $ 195,508
Apr 13, 7 PM $ 0.000106
+15.57%
$ -- $ 190,042
Apr 13, 6 PM $ 0.0000977
-2.87%
$ -- $ 185,016
Apr 13, 5 PM $ 0.0000957
+0.21%
$ -- $ 185,393
Apr 13, 4 PM $ 0.0000896
-2.10%
$ -- $ 191,541
Apr 13, 3 PM $ 0.000092
+0.00%
$ -- $ 199,837
Apr 13, 2 PM $ 0.0001
+0.00%
$ -- $ 194,966
Apr 13, 1 PM $ 0.0000954
+26.08%
$ -- $ 201,986
Apr 13, 12 PM $ 0.0000727
-7.93%
$ -- $ 196,347
Apr 13, 11 AM $ 0.0000853
-10.18%
$ -- $ 190,744
Apr 13, 9 AM $ 0.0000764
-5.61%
$ -- $ 184,131
Apr 13, 8 AM $ 0.0000753
-4.74%
$ -- $ 177,187
Apr 13, 7 AM $ 0.0000746
+0.00%
$ -- $ 171,111
Apr 13, 6 AM $ 0.0000755
+0.00%
$ -- $ 169,068
Apr 13, 5 AM $ 0.0000736
+0.00%
$ -- $ 171,843
Apr 13, 4 AM $ 0.0000806
+2.56%
$ -- $ 176,266
Apr 13, 3 AM $ 0.0000836
-5.41%
$ -- $ 176,219
Apr 13, 2 AM $ 0.0000842
-8.52%
$ -- $ 169,859
Apr 13, 1 AM $ 0.0000962
+5.20%
$ -- $ 173,574
Apr 13, 12 AM $ 0.0000935
-3.32%
$ -- $ 165,885
Apr 12, 11 PM $ 0.000104
-14.88%
$ -- $ 162,616
Apr 12, 10 PM $ 0.00011
+32.37%
$ -- $ 150,694
Apr 12, 9 PM $ 0.0000795
+14.71%
$ -- $ 149,196
Apr 12, 8 PM $ 0.0000731
-7.41%
$ -- $ 144,663
Apr 12, 6 PM $ 0.0000929
-7.97%
$ -- $ 132,214
Apr 12, 5 PM $ 0.000111
+15.33%
$ -- $ 125,285
Apr 12, 4 PM $ 0.000101
-3.49%
$ -- $ 110,905