BARK github.com/suno-ai/BARK Historical Data

BARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000101
-3.49%
$ -- $ 110,905
Apr 12, 2 PM $ 0.0000885
-0.95%
$ -- $ 104,080
Apr 12, 1 PM $ 0.0000836
+8.80%
$ -- $ 104,663
Apr 12, 12 PM $ 0.0000715
-2.75%
$ -- $ 99,325
Apr 12, 11 AM $ 0.0000698
+8.53%
$ -- $ 95,256
Apr 12, 9 AM $ 0.0000706
-3.10%
$ -- $ 90,384
Apr 12, 7 AM $ 0.0000769
+0.00%
$ -- $ 90,104
Apr 12, 5 AM $ 0.0000919
-5.49%
$ -- $ 99,257
Apr 12, 4 AM $ 0.0000938
+3.22%
$ -- $ 94,912
Apr 12, 3 AM $ 0.0000866
+6.60%
$ -- $ 83,742
Apr 12, 2 AM $ 0.0000752
+1.09%
$ -- $ 94,603
Apr 12, 1 AM $ 0.0000806
+9.58%
$ -- $ 94,531
Apr 12, 12 AM $ 0.0000726
-10.79%
$ -- $ 92,593
Apr 11, 11 PM $ 0.0000719
+0.00%
$ -- $ 93,924
Apr 11, 10 PM $ 0.0000651
+0.00%
$ -- $ 93,529
Apr 11, 9 PM $ 0.0000711
+0.00%
$ -- $ 99,169
Apr 11, 7 PM $ 0.0000673
+3.18%
$ -- $ 121,350
Apr 11, 6 PM $ 0.0000699
+0.00%
$ -- $ 124,198
Apr 11, 4 PM $ 0.00007
-5.37%
$ -- $ 132,665
Apr 11, 3 PM $ 0.0000669
-14.68%
$ -- $ 128,292
Apr 11, 2 PM $ 0.0000809
+0.00%
$ -- $ 123,489
Apr 11, 12 PM $ 0.0000701
-4.70%
$ -- $ 149,565
Apr 11, 9 AM $ 0.0000731
+0.00%
$ -- $ 173,973
Apr 11, 8 AM $ 0.0000816
+0.00%
$ -- $ 167,759
Apr 11, 7 AM $ 0.0000772
-6.90%
$ -- $ 175,566
Apr 11, 6 AM $ 0.0000769
-17.82%
$ -- $ 179,656
Apr 11, 5 AM $ 0.0000857
+0.00%
$ -- $ 181,089
Apr 11, 4 AM $ 0.0000847
-6.96%
$ -- $ 183,269
Apr 11, 3 AM $ 0.0000988
+10.77%
$ -- $ 186,140
Apr 11, 2 AM $ 0.0000971
+27.26%
$ -- $ 178,805
Apr 11, 12 AM $ 0.0000653
+0.00%
$ -- $ 175,164
Apr 10, 11 PM $ 0.0000768
+0.00%
$ -- $ 180,832
Apr 10, 10 PM $ 0.0000719
-5.87%
$ -- $ 182,237
Apr 10, 9 PM $ 0.0000717
+2.50%
$ -- $ 170,941
Apr 10, 8 PM $ 0.0000656
-22.63%
$ -- $ 170,033
Apr 10, 7 PM $ 0.0000821
+7.64%
$ -- $ 179,367
Apr 10, 5 PM $ 0.0000727
+1.10%
$ -- $ 191,958
Apr 10, 4 PM $ 0.0000679
+0.00%
$ -- $ 203,634
Apr 10, 2 PM $ 0.0000689
-3.57%
$ -- $ 230,499
Apr 10, 1 PM $ 0.0000759
-16.32%
$ -- $ 221,074
Apr 10, 12 PM $ 0.0000973
+0.00%
$ -- $ 224,684
Apr 10, 11 AM $ 0.000104
+9.69%
$ -- $ 224,019
Apr 10, 10 AM $ 0.000101
+12.41%
$ -- $ 222,111
Apr 10, 9 AM $ 0.0000852
+12.82%
$ -- $ 224,980
Apr 10, 8 AM $ 0.0000693
-5.41%
$ -- $ 220,176
Apr 10, 7 AM $ 0.0000685
-11.15%
$ -- $ 216,336
Apr 10, 6 AM $ 0.0000821
+4.09%
$ -- $ 218,395
Apr 10, 5 AM $ 0.0000729
+3.74%
$ -- $ 205,889
Apr 10, 4 AM $ 0.0000662
-7.07%
$ -- $ 193,719
Apr 10, 3 AM $ 0.0000661
-0.33%
$ -- $ 190,096