BARK github.com/suno-ai/BARK Historical Data

BARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000689
+0.00%
$ -- $ 199,748
Apr 10, 1 AM $ 0.0000755
+10.15%
$ -- $ 196,165
Apr 10, 12 AM $ 0.0000656
-3.69%
$ -- $ 192,439
Apr 9, 11 PM $ 0.0000702
-3.05%
$ -- $ 196,825
Apr 9, 9 PM $ 0.000076
-0.91%
$ -- $ 184,118
Apr 9, 8 PM $ 0.0000828
-19.92%
$ -- $ 183,770
Apr 9, 7 PM $ 0.000105
-26.86%
$ -- $ 175,865
Apr 9, 6 PM $ 0.000141
+12.84%
$ -- $ 149,350
Apr 9, 5 PM $ 0.000125
-0.12%
$ -- $ 147,054
Apr 9, 4 PM $ 0.00013
+8.08%
$ -- $ 138,659
Apr 9, 3 PM $ 0.000118
+5.97%
$ -- $ 136,403
Apr 9, 2 PM $ 0.000103
+11.01%
$ -- $ 127,595
Apr 9, 1 PM $ 0.0000995
-2.65%
$ -- $ 132,082
Apr 9, 12 PM $ 0.0000933
+6.39%
$ -- $ 125,671
Apr 9, 11 AM $ 0.000081
+5.87%
$ -- $ 124,366
Apr 9, 10 AM $ 0.0000823
-11.82%
$ -- $ 122,206
Apr 9, 9 AM $ 0.0000942
-6.38%
$ -- $ 138,275
Apr 9, 8 AM $ 0.000101
-7.11%
$ -- $ 135,454
Apr 9, 7 AM $ 0.000118
-13.95%
$ -- $ 136,482
Apr 9, 4 AM $ 0.000114
+4.85%
$ -- $ 134,625
Apr 9, 3 AM $ 0.000104
+8.19%
$ -- $ 130,931
Apr 9, 2 AM $ 0.0000941
+16.51%
$ -- $ 131,804
Apr 9, 1 AM $ 0.0000759
+15.16%
$ -- $ 127,876
Apr 9, 12 AM $ 0.0000616
+0.00%
$ -- $ 122,631
Apr 8, 10 PM $ 0.0000615
-9.14%
$ -- $ 132,862
Apr 8, 9 PM $ 0.0000622
+5.42%
$ -- $ 132,231
Apr 8, 8 PM $ 0.0000647
+0.00%
$ -- $ 141,041
Apr 8, 7 PM $ 0.0000574
-6.57%
$ -- $ 143,489
Apr 8, 6 PM $ 0.0000606
+0.00%
$ -- $ 141,432
Apr 8, 5 PM $ 0.0000568
+0.64%
$ -- $ 137,845
Apr 8, 4 PM $ 0.0000602
-12.07%
$ -- $ 136,682
Apr 8, 3 PM $ 0.000075
+11.20%
$ -- $ 129,917
Apr 8, 2 PM $ 0.000068
-5.29%
$ -- $ 126,781
Apr 8, 1 PM $ 0.0000771
-14.01%
$ -- $ 120,688
Apr 8, 12 PM $ 0.0000808
-16.17%
$ -- $ 114,397
Apr 8, 11 AM $ 0.000104
+3.30%
$ -- $ 107,266
Apr 8, 10 AM $ 0.0000932
-8.98%
$ -- $ 110,949
Apr 8, 9 AM $ 0.0000937
+19.08%
$ -- $ 107,748
Apr 8, 8 AM $ 0.0000763
+9.34%
$ -- $ 100,466
Apr 8, 6 AM $ 0.0000816
-3.64%
$ -- $ 106,049
Apr 8, 5 AM $ 0.000081
+17.66%
$ -- $ 104,115
Apr 8, 4 AM $ 0.0000662
+1.06%
$ -- $ 99,350
Apr 8, 3 AM $ 0.0000632
+0.00%
$ -- $ 96,193
Apr 8, 2 AM $ 0.0000596
+0.00%
$ -- $ 92,353
Apr 8, 1 AM $ 0.0000509
+0.00%
$ -- $ 92,875
Apr 8, 12 AM $ 0.0000529
+0.55%
$ -- $ 93,469
Apr 7, 11 PM $ 0.0000556
+5.78%
$ -- $ 87,811
Apr 7, 10 PM $ 0.0000518
+0.54%
$ -- $ 85,247
Apr 7, 9 PM $ 0.0000541
-3.28%
$ -- $ 88,590
Apr 7, 8 PM $ 0.0000505
-10.29%
$ -- $ 81,479