BARK github.com/suno-ai/BARK Historical Data

BARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000548
+0.31%
$ -- $ 79,675
Apr 7, 5 PM $ 0.0000526
+6.97%
$ -- $ 73,146
Apr 7, 2 PM $ 0.0000514
+5.89%
$ -- $ 67,526
Apr 7, 1 PM $ 0.0000451
-1.10%
$ -- $ 66,650
Apr 7, 12 PM $ 0.0000452
+3.92%
$ -- $ 67,581
Apr 7, 11 AM $ 0.000048
-5.25%
$ -- $ 65,427
Apr 7, 10 AM $ 0.0000463
-16.06%
$ -- $ 67,391
Apr 7, 9 AM $ 0.0000548
+7.59%
$ -- $ 63,260
Apr 7, 8 AM $ 0.0000551
+26.55%
$ -- $ 60,531
Apr 7, 7 AM $ 0.0000476
-7.10%
$ -- $ 55,171
Apr 7, 6 AM $ 0.0000481
-7.97%
$ -- $ 53,437
Apr 7, 5 AM $ 0.000048
+0.76%
$ -- $ 53,067
Apr 7, 4 AM $ 0.0000466
+0.00%
$ -- $ 63,372
Apr 7, 1 AM $ 0.0000477
-6.90%
$ -- $ 63,662
Apr 6, 11 PM $ 0.000048
+0.86%
$ -- $ 65,561
Apr 6, 10 PM $ 0.0000438
+2.13%
$ -- $ 59,610
Apr 6, 9 PM $ 0.0000457
+0.00%
$ -- $ 57,079
Apr 6, 7 PM $ 0.0000472
+0.00%
$ -- $ 55,418
Apr 6, 3 PM $ 0.0000412
+0.22%
$ -- $ 65,649
Apr 6, 2 PM $ 0.0000402
-9.43%
$ -- $ 66,326
Apr 6, 1 PM $ 0.000049
+11.15%
$ -- $ 67,825
Apr 6, 12 PM $ 0.0000463
-0.51%
$ -- $ 65,642
Apr 6, 11 AM $ 0.0000468
+14.90%
$ -- $ 66,938
Apr 6, 9 AM $ 0.0000406
+3.18%
$ -- $ 65,032
Apr 6, 7 AM $ 0.0000454
+0.00%
$ -- $ 82,196
Apr 6, 6 AM $ 0.000047
-2.37%
$ -- $ 81,332
Apr 6, 5 AM $ 0.0000443
+6.00%
$ -- $ 95,832
Apr 6, 4 AM $ 0.0000463
+4.51%
$ -- $ 98,771
Apr 6, 1 AM $ 0.0000436
+6.19%
$ -- $ 102,214
Apr 5, 10 PM $ 0.0000416
+7.50%
$ -- $ 94,369
Apr 5, 8 PM $ 0.0000384
-4.65%
$ -- $ 95,322
Apr 5, 7 PM $ 0.0000376
-1.49%
$ -- $ 95,104
Apr 5, 6 PM $ 0.0000361
-5.15%
$ -- $ 90,253
Apr 5, 5 PM $ 0.0000406
+9.04%
$ -- $ 88,515
Apr 5, 4 PM $ 0.000036
-13.15%
$ -- $ 84,247
Apr 5, 3 PM $ 0.0000376
+9.67%
$ -- $ 85,119
Apr 5, 2 PM $ 0.0000365
+6.31%
$ -- $ 80,959
Apr 5, 1 PM $ 0.0000371
+14.02%
$ -- $ 81,748
Apr 5, 12 PM $ 0.0000318
-5.05%
$ -- $ 77,991
Apr 5, 11 AM $ 0.0000354
-9.52%
$ -- $ 74,816
Apr 5, 9 AM $ 0.0000392
-12.59%
$ -- $ 77,974
Apr 5, 8 AM $ 0.0000444
-25.00%
$ -- $ 76,538
Apr 5, 7 AM $ 0.0000539
+0.00%
$ -- $ 63,762
Apr 5, 6 AM $ 0.0000472
-26.34%
$ -- $ 61,583
Apr 5, 5 AM $ 0.000062
+29.42%
$ -- $ 52,659
Apr 5, 4 AM $ 0.0000511
+31.91%
$ -- $ 39,638
Apr 5, 3 AM $ 0.000036
+0.00%
$ -- $ 41,780
Apr 5, 12 AM $ 0.0000342
+1.55%
$ -- $ 44,111
Apr 4, 11 PM $ 0.0000332
+5.56%
$ -- $ 43,731
Apr 4, 10 PM $ 0.0000333
+0.44%
$ -- $ 43,010