pTokens GALA Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0767
-3.13%
$-- $1
Aug 2, 2025 $0.0535
+475.58%
$6.05 million $0
Aug 1, 2025 $0.0134
+102.41%
$757,180 $0
Jul 31, 2025 $0.00668
-16.06%
$630,177 $0
Jul 30, 2025 $0.00786
+7.70%
$741,985 $0
Jul 29, 2025 $0.00734
+0.50%
$692,464 $0
Jul 22, 2025 $0.00736
-0.46%
$-- $0.1
Jul 21, 2025 $0.00739
-3.04%
$697,237 $0
Jul 20, 2025 $0.0076
+1.15%
$717,248 $0.1
Jul 19, 2025 $0.00752
+1.52%
$709,630 $0
Jul 18, 2025 $0.00739
-2.51%
$697,023 $0
Jul 17, 2025 $0.00756
+1.30%
$713,591 $0.1
Jul 16, 2025 $0.00747
-0.59%
$705,101 $0.1
Jul 15, 2025 $0.00753
+1.76%
$710,849 $0
Jul 7, 2025 $0.00743
-0.02%
$-- $0
Apr 7, 2025 $0.0116
+0.00%
$-- $0
Apr 4, 2025 $0.013
+0.00%
$-- $0
Mar 31, 2025 $0.0119
-15.12%
$1.13 million $1
Mar 28, 2025 $0.0146
+0.00%
$-- $0.1
Mar 24, 2025 $0.0146
-1.20%
$1.37 million $0
Mar 21, 2025 $0.0148
+0.00%
$-- $0.1
Mar 17, 2025 $0.0146
-1.03%
$1.38 million $0
Mar 14, 2025 $0.015
+0.00%
$-- $0
Mar 10, 2025 $0.0145
-4.54%
$1.37 million $0
Mar 7, 2025 $0.0152
+0.00%
$-- $0
Mar 3, 2025 $0.0149
-2.35%
$1.41 million $0
Feb 28, 2025 $0.0135
+0.00%
$-- $1
Download