pTokens GALA Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0767
-3.13%
$ -- $ 1
Aug 2, 2025 $ 0.0535
+475.58%
$ 6.05 million $ 0
Aug 1, 2025 $ 0.0134
+102.41%
$ 757,180 $ 0
Jul 31, 2025 $ 0.00668
-16.06%
$ 630,177 $ 0
Jul 30, 2025 $ 0.00786
+7.70%
$ 741,985 $ 0
Jul 29, 2025 $ 0.00734
+0.50%
$ 692,464 $ 0
Jul 22, 2025 $ 0.00736
-0.46%
$ -- $ 0.1
Jul 21, 2025 $ 0.00739
-3.04%
$ 697,237 $ 0
Jul 20, 2025 $ 0.0076
+1.15%
$ 717,248 $ 0.1
Jul 19, 2025 $ 0.00752
+1.52%
$ 709,630 $ 0
Jul 18, 2025 $ 0.00739
-2.51%
$ 697,023 $ 0
Jul 17, 2025 $ 0.00756
+1.30%
$ 713,591 $ 0.1
Jul 16, 2025 $ 0.00747
-0.59%
$ 705,101 $ 0.1
Jul 15, 2025 $ 0.00753
+1.76%
$ 710,849 $ 0
Jul 7, 2025 $ 0.00743
-0.02%
$ -- $ 0
Apr 7, 2025 $ 0.0116
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.013
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0119
-15.12%
$ 1.13 million $ 1
Mar 28, 2025 $ 0.0146
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0146
-1.20%
$ 1.37 million $ 0
Mar 21, 2025 $ 0.0148
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0146
-1.03%
$ 1.38 million $ 0
Mar 14, 2025 $ 0.015
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0145
-4.54%
$ 1.37 million $ 0
Mar 7, 2025 $ 0.0152
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0149
-2.35%
$ 1.41 million $ 0
Feb 28, 2025 $ 0.0135
+0.00%
$ -- $ 1
Download