pTokens GALA Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0535
+633.15%
$ -- $ 1
Jul 21 $ 0.00736
-3.42%
$ -- $ 0
Jul 14 $ 0.00752
+1.58%
$ 717,248 $ 1
Jul 7 $ 0.00743
-0.02%
$ -- $ 0
Apr 7 $ 0.0116
+0.00%
$ -- $ 0
Mar 31 $ 0.013
-7.71%
$ -- $ 2
Mar 24 $ 0.0146
-0.65%
$ -- $ 0
Mar 17 $ 0.0148
+0.34%
$ -- $ 0
Mar 10 $ 0.015
-1.17%
$ -- $ 0
Mar 3 $ 0.0152
-0.54%
$ -- $ 0
Feb 24 $ 0.0135
+0.00%
$ -- $ 1
Download