Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartX Historical Data

SmartX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000109
+0.00%
$-- $281
Yesterday $0.0000117
-11.59%
$-- $383
Sep 24, 2026 $0.0000132
+2.45%
$-- $150
Sep 23, 2026 $0.0000127
-43.33%
$-- $4,657
Sep 22, 2026 $0.0000227
+57.48%
$-- $65,238
Sep 21, 2026 $0.0000136
+50.61%
$-- $18,411
Sep 20, 2026 $0.0₅872
-16.01%
$-- $836
Sep 19, 2026 $0.0000104
+71.69%
$-- $3,158
Sep 18, 2026 $0.0₅673
-36.35%
$-- $1,222
Sep 17, 2026 $0.0000102
-6.99%
$-- $281
Sep 16, 2026 $0.0000109
+15.37%
$-- $2,782
Sep 15, 2026 $0.0000102
-1.51%
$-- $3,701
Sep 14, 2026 $0.0000104
-14.83%
$-- $3,620
Sep 13, 2026 $0.0000109
-0.09%
$-- $270
Sep 12, 2026 $0.0000115
+2.89%
$-- $448
Sep 11, 2026 $0.000012
+7.22%
$-- $416
Sep 10, 2026 $0.0000123
-11.51%
$-- $1,111
Sep 9, 2026 $0.000014
+12.51%
$-- $1,906
Sep 8, 2026 $0.000013
-37.29%
$-- $9,294
Sep 7, 2026 $0.000022
+17.38%
$-- $2,577
Sep 6, 2026 $0.000019
-8.41%
$-- $610
Sep 5, 2026 $0.0000209
+2.31%
$-- $1,030
Sep 4, 2026 $0.0000204
+4.97%
$-- $1,337
Sep 3, 2026 $0.0000199
+2.51%
$-- $6,028
Sep 2, 2026 $0.0000207
+33.35%
$-- $6,849
Sep 1, 2026 $0.0000152
-40.41%
$-- $39,138
Download