Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartX Historical Data

SmartX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000109
+0.00%
$-- $281
Yesterday $0.0000109
-4.77%
$-- $281
Sep 25, 2026 $0.0000117
-11.59%
$-- $383
Sep 24, 2026 $0.0000132
+2.45%
$-- $150
Sep 23, 2026 $0.0000127
-43.33%
$-- $4,657
Sep 22, 2026 $0.0000227
+57.48%
$-- $65,238
Sep 21, 2026 $0.0000136
+50.61%
$-- $18,411
Sep 20, 2026 $0.0₅872
-16.01%
$-- $836
Sep 19, 2026 $0.0000104
+71.69%
$-- $3,158
Sep 18, 2026 $0.0₅673
-36.35%
$-- $1,222
Sep 17, 2026 $0.0000102
-6.99%
$-- $281
Sep 16, 2026 $0.0000109
+15.37%
$-- $2,782
Sep 15, 2026 $0.0000102
-1.51%
$-- $3,701
Sep 14, 2026 $0.0000104
-14.83%
$-- $3,620
Sep 13, 2026 $0.0000109
-0.09%
$-- $270
Sep 12, 2026 $0.0000115
+2.89%
$-- $448
Sep 11, 2026 $0.000012
+7.22%
$-- $416
Sep 10, 2026 $0.0000123
-11.51%
$-- $1,111
Sep 9, 2026 $0.000014
+12.51%
$-- $1,906
Sep 8, 2026 $0.000013
-37.29%
$-- $9,294
Sep 7, 2026 $0.000022
+17.38%
$-- $2,577
Sep 6, 2026 $0.000019
-8.41%
$-- $610
Sep 5, 2026 $0.0000209
+2.31%
$-- $1,030
Sep 4, 2026 $0.0000204
+4.97%
$-- $1,337
Sep 3, 2026 $0.0000199
+2.51%
$-- $6,028
Sep 2, 2026 $0.0000207
+33.35%
$-- $6,849
Sep 1, 2026 $0.0000152
-40.41%
$-- $39,138
Download