Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartX Historical Data

SmartX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0₅891
+0.00%
$-- $256
Sep 18, 8 AM $0.0₅988
+0.00%
$-- $383
Sep 18, 6 AM $0.0000105
+0.00%
$-- $355
Sep 18, 2 AM $0.0000106
+0.00%
$-- $352
Sep 17, 4 PM $0.0000102
+0.00%
$-- $281
Sep 17, 8 AM $0.0₅991
+0.00%
$-- $2,817
Sep 17, 2 AM $0.000011
-0.06%
$-- $3,094
Sep 16, 3 PM $0.0000109
-9.15%
$-- $2,782
Sep 16, 2 PM $0.0000136
+0.00%
$-- $2,313
Sep 16, 1 PM $0.0000142
+64.28%
$-- $2,315
Sep 16, 12 PM $0.0₅876
+0.00%
$-- $419
Sep 16, 11 AM $0.0₅954
+0.00%
$-- $279
Sep 16, 5 AM $0.0₅898
+0.00%
$-- $321
Sep 16, 3 AM $0.0₅904
+0.00%
$-- $312
Sep 16, 2 AM $0.0₅906
-3.75%
$-- $226
Sep 15, 10 AM $0.0000102
+0.00%
$-- $3,701
Sep 15, 9 AM $0.0000103
+0.00%
$-- $3,686
Sep 15, 7 AM $0.0000103
+0.00%
$-- $3,681
Sep 14, 12 PM $0.0000104
-14.83%
$-- $3,620
Sep 13, 6 AM $0.0000109
+0.02%
$-- $270
Sep 13, 2 AM $0.0000109
+0.00%
$-- $340
Sep 12, 5 PM $0.0000115
+0.00%
$-- $448
Sep 12, 3 PM $0.0000117
+0.00%
$-- $350
Sep 12, 11 AM $0.0000112
+0.34%
$-- $342
Sep 12, 4 AM $0.0000112
+0.00%
$-- $439
Sep 11, 5 PM $0.000012
+0.74%
$-- $416
Sep 11, 7 AM $0.0000112
+0.27%
$-- $624
Sep 10, 1 PM $0.0000123
-3.66%
$-- $1,111
Sep 10, 10 AM $0.0000139
+0.00%
$-- $815
Sep 10, 8 AM $0.0000139
+0.00%
$-- $807
Sep 9, 11 PM $0.000014
+0.00%
$-- $1,906
Sep 9, 6 PM $0.0000157
+0.00%
$-- $1,992
Sep 9, 4 PM $0.000017
+2.96%
$-- $1,871
Sep 9, 1 PM $0.0000167
-2.23%
$-- $1,900
Sep 9, 8 AM $0.0000178
-1.11%
$-- $3,467
Sep 9, 7 AM $0.0000161
+0.00%
$-- $10,031
Sep 9, 2 AM $0.0000161
+13.71%
$-- $10,123
Sep 9, 1 AM $0.0000125
+0.00%
$-- $9,455
Sep 8, 11 PM $0.000013
+0.00%
$-- $9,294
Sep 8, 8 PM $0.0000124
+0.00%
$-- $9,311
Sep 8, 7 PM $0.0000125
+0.00%
$-- $9,162
Sep 8, 4 PM $0.0000132
+0.00%
$-- $9,232
Sep 8, 3 PM $0.0000132
+0.00%
$-- $9,810
Sep 8, 1 PM $0.000013
+0.00%
$-- $10,005
Sep 8, 12 PM $0.0000132
+1.36%
$-- $10,722
Sep 8, 11 AM $0.0000128
+7.08%
$-- $10,602
Sep 8, 10 AM $0.000014
-4.45%
$-- $9,652
Sep 8, 9 AM $0.0000148
+0.00%
$-- $10,039
Sep 8, 8 AM $0.0000136
-28.61%
$-- $9,705
Sep 8, 7 AM $0.0000191
-8.23%
$-- $7,627