Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartX Historical Data

SmartX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.000021
+0.00%
$-- $2,992
Sep 8, 3 AM $0.0000212
+3.45%
$-- $2,870
Sep 8, 1 AM $0.0000206
-0.70%
$-- $2,841
Sep 7, 11 PM $0.000022
+0.00%
$-- $2,577
Sep 7, 9 PM $0.0000222
-0.09%
$-- $2,595
Sep 7, 8 PM $0.0000223
+0.19%
$-- $2,772
Sep 7, 4 PM $0.000022
-0.04%
$-- $2,395
Sep 7, 3 PM $0.0000208
+0.00%
$-- $2,256
Sep 7, 2 PM $0.0000218
+6.29%
$-- $2,058
Sep 7, 1 PM $0.0000214
+5.68%
$-- $1,832
Sep 7, 10 AM $0.000022
-2.32%
$-- $1,298
Sep 7, 9 AM $0.0000212
+14.59%
$-- $879
Sep 7, 8 AM $0.0000185
+0.00%
$-- $509
Sep 7, 5 AM $0.0000188
+0.00%
$-- $523
Sep 7, 4 AM $0.0000187
+0.00%
$-- $504
Sep 6, 11 PM $0.000019
-0.45%
$-- $610
Sep 6, 9 PM $0.0000191
+0.00%
$-- $412
Sep 6, 7 PM $0.00002
+0.00%
$-- $408
Sep 6, 6 PM $0.00002
+0.00%
$-- $329
Sep 6, 1 PM $0.0000205
+0.00%
$-- $578
Sep 6, 11 AM $0.0000208
-0.21%
$-- $701
Sep 6, 8 AM $0.0000198
-0.17%
$-- $529
Sep 6, 1 AM $0.00002
+0.00%
$-- $451
Sep 6, 12 AM $0.0000207
+0.00%
$-- $450
Sep 5, 4 PM $0.0000209
-4.57%
$-- $1,030
Sep 5, 3 PM $0.0000218
+0.00%
$-- $784
Sep 5, 1 PM $0.0000217
+2.17%
$-- $1,145
Sep 5, 12 PM $0.0000214
+0.00%
$-- $1,086
Sep 5, 10 AM $0.0000211
-0.35%
$-- $1,071
Sep 5, 9 AM $0.0000213
+0.00%
$-- $1,310
Sep 5, 6 AM $0.0000205
+0.00%
$-- $1,359
Sep 5, 5 AM $0.0000205
+0.00%
$-- $1,356
Sep 5, 3 AM $0.0000205
+0.00%
$-- $1,342
Sep 5, 2 AM $0.0000204
+0.00%
$-- $1,340
Sep 4, 11 PM $0.0000204
+0.00%
$-- $1,337
Sep 4, 10 PM $0.0000203
+0.00%
$-- $1,329
Sep 4, 7 PM $0.0000204
+0.00%
$-- $937
Sep 4, 6 PM $0.0000181
-0.72%
$-- $938
Sep 4, 5 PM $0.0000184
+0.00%
$-- $797
Sep 4, 2 PM $0.0000181
-0.56%
$-- $1,356
Sep 4, 10 AM $0.0000206
+0.00%
$-- $2,551
Sep 4, 9 AM $0.0000192
+0.00%
$-- $4,328
Sep 4, 7 AM $0.0000192
-1.22%
$-- $4,941
Sep 3, 7 PM $0.0000199
+0.00%
$-- $6,028
Sep 3, 6 PM $0.0000201
+0.00%
$-- $6,014
Sep 3, 3 PM $0.00002
+0.00%
$-- $6,407
Sep 3, 2 PM $0.0000196
+0.00%
$-- $5,938
Sep 3, 12 PM $0.0000203
-14.66%
$-- $6,280
Sep 3, 11 AM $0.0000238
+26.59%
$-- $6,281
Sep 3, 10 AM $0.0000201
-5.55%
$-- $5,589