Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartX Historical Data

SmartX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0000109
+0.00%
$-- $281
Yesterday, at 6 PM $0.0000109
+0.00%
$-- $281
Yesterday, at 5 PM $0.000011
+0.00%
$-- $227
Yesterday, at 2 PM $0.0000108
+0.00%
$-- $233
Yesterday, at 1 PM $0.0000112
-0.35%
$-- $227
Yesterday, at 11 AM $0.0000113
+0.00%
$-- $309
Yesterday, at 8 AM $0.0000113
+0.00%
$-- $416
Yesterday, at 1 AM $0.0000114
+0.00%
$-- $375
Sep 25, 4 PM $0.0000117
+0.00%
$-- $383
Sep 25, 2 PM $0.0000117
-3.33%
$-- $287
Sep 25, 1 PM $0.0000123
+0.00%
$-- $186
Sep 25, 12 PM $0.0000126
+0.00%
$-- $167
Sep 25, 9 AM $0.0000127
+0.00%
$-- $40
Sep 25, 7 AM $0.0000132
+0.00%
$-- $34
Sep 25, 3 AM $0.0000132
+0.00%
$-- $52
Sep 24, 6 PM $0.0000132
+0.00%
$-- $150
Sep 24, 7 AM $0.0000131
-0.55%
$-- $1,896
Sep 24, 5 AM $0.0000131
+0.00%
$-- $2,691
Sep 24, 1 AM $0.000013
+0.00%
$-- $4,270
Sep 24, 12 AM $0.0000128
-0.17%
$-- $4,264
Sep 23, 10 PM $0.0000127
+0.00%
$-- $4,657
Sep 23, 8 PM $0.0000126
+0.00%
$-- $4,813
Sep 23, 7 PM $0.0000126
+0.00%
$-- $5,727
Sep 23, 6 PM $0.0000126
+0.84%
$-- $5,993
Sep 23, 5 PM $0.0000126
-2.08%
$-- $5,944
Sep 23, 4 PM $0.000013
+3.37%
$-- $14,152
Sep 23, 3 PM $0.0000126
-0.28%
$-- $14,904
Sep 23, 2 PM $0.0000126
-6.81%
$-- $16,018
Sep 23, 1 PM $0.0000141
-5.10%
$-- $18,705
Sep 23, 12 PM $0.0000165
-0.63%
$-- $20,788
Sep 23, 11 AM $0.0000166
+4.19%
$-- $20,902
Sep 23, 10 AM $0.0000159
-0.46%
$-- $21,736
Sep 23, 9 AM $0.000016
+3.07%
$-- $21,967
Sep 23, 8 AM $0.0000155
+0.82%
$-- $21,864
Sep 23, 7 AM $0.0000153
+15.62%
$-- $21,870
Sep 23, 6 AM $0.0000132
-2.90%
$-- $22,657
Sep 23, 5 AM $0.0000133
-4.19%
$-- $22,885
Sep 23, 4 AM $0.000014
-15.77%
$-- $64,847
Sep 23, 3 AM $0.0000166
-0.43%
$-- $64,059
Sep 23, 2 AM $0.0000167
-13.12%
$-- $63,734
Sep 23, 1 AM $0.0000192
-7.12%
$-- $63,803
Sep 23, 12 AM $0.0000206
-7.89%
$-- $65,474
Sep 22, 11 PM $0.0000225
-0.30%
$-- $65,296
Sep 22, 10 PM $0.0000227
+0.00%
$-- $65,238
Sep 22, 9 PM $0.0000226
-1.66%
$-- $65,434
Sep 22, 8 PM $0.0000229
-0.99%
$-- $65,350
Sep 22, 7 PM $0.0000234
+1.92%
$-- $65,363
Sep 22, 6 PM $0.0000227
+5.35%
$-- $64,358
Sep 22, 5 PM $0.0000217
+20.20%
$-- $64,555
Sep 22, 4 PM $0.0000179
-0.61%
$-- $56,455
Download