dddd Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅228
+0.00%
$ 2,283 $ 1
Today, at 12 PM $ 0.0₅228
+0.00%
$ 2,283 $ 1
Yesterday, at 7 PM $ 0.0₅227
+0.00%
$ 2,266 $ 359
Yesterday, at 6 PM $ 0.0₅227
+0.00%
$ 2,271 $ 8,809
Yesterday, at 3 AM $ 0.0₅23
-5.23%
$ 2,302 $ 8,929
Jul 8, 11 PM $ 0.0₅213
+0.00%
$ 2,133 $ 8,257
Jul 8, 9 PM $ 0.0₅224
+0.00%
$ 2,242 $ 8,678
Jul 8, 7 PM $ 0.0₅226
-24.27%
$ 2,264 $ 8,743
Jul 8, 6 PM $ 0.0₅298
-8.55%
$ 2,981 $ 8,334
Jul 3, 12 PM $ 0.0₅222
+0.00%
$ 2,219 $ 345
Jul 3, 2 AM $ 0.0₅22
-9.74%
$ 2,436 $ 124
Jun 27, 12 AM $ 0.0₅222
+0.00%
$ 2,215 $ 1
Jun 25, 11 PM $ 0.0₅218
-6.86%
$ 2,181 $ 9
Jun 25, 10 PM $ 0.0₅236
+0.29%
$ 2,358 $ 6
Jun 23, 9 PM $ 0.0₅223
+0.00%
$ -- $ 1
Jun 22, 11 AM $ 0.0₅229
+0.00%
$ 2,291 $ 6
Jun 21, 1 PM $ 0.0₅227
+0.00%
$ 2,273 $ 17
Jun 20, 10 AM $ 0.0₅227
+0.00%
$ 2,272 $ 190
Jun 18, 2 AM $ 0.0₅274
+0.00%
$ 2,743 $ 39
Jun 15, 11 PM $ 0.0₅278
+0.00%
$ 2,782 $ 57
Jun 15, 2 PM $ 0.0₅295
+0.00%
$ 2,955 $ 1
Jun 15, 11 AM $ 0.0₅29
+0.00%
$ 2,901 $ 1
Jun 14, 5 PM $ 0.0₅286
+0.00%
$ 2,862 $ 0
Jun 14, 11 AM $ 0.0₅289
+0.00%
$ 2,888 $ 0
Jun 13, 2 PM $ 0.0₅288
+0.00%
$ 2,879 $ 15
Jun 12, 11 AM $ 0.0₅288
+0.00%
$ 2,884 $ 148
Jun 11, 8 PM $ 0.0₅293
+0.00%
$ 2,929 $ 134
Jun 11, 7 PM $ 0.0₅307
+4.86%
$ 3,074 $ 70
Jun 10, 5 PM $ 0.0₅287
+0.00%
$ 2,866 $ 9
Jun 10, 1 AM $ 0.0₅289
+0.13%
$ 2,892 $ 0
Jun 9, 12 PM $ 0.0₅291
+0.02%
$ 2,913 $ 0
Jun 9, 9 AM $ 0.0₅294
+0.00%
$ 2,938 $ 12
Jun 9, 3 AM $ 0.0₅29
+0.00%
$ 2,905 $ 18
Jun 9, 2 AM $ 0.0₅291
+0.00%
$ 2,915 $ 18
Jun 8, 10 PM $ 0.0₅295
-0.02%
$ 2,948 $ 19
Jun 8, 8 PM $ 0.0₅296
+0.00%
$ 2,964 $ 19
Jun 8, 5 PM $ 0.0₅294
+0.00%
$ 2,944 $ 18
Jun 8, 12 PM $ 0.0₅293
+0.00%
$ 2,930 $ 35
Jun 8, 11 AM $ 0.0₅296
+1.01%
$ 2,963 $ 23
Jun 8, 9 AM $ 0.0₅296
+0.00%
$ 2,959 $ 23
Jun 8, 7 AM $ 0.0₅293
-0.17%
$ 2,927 $ 26
Jun 8, 5 AM $ 0.0₅293
-0.39%
$ 2,926 $ 30
Jun 8, 3 AM $ 0.0₅297
+0.00%
$ 2,968 $ 30
Jun 8, 12 AM $ 0.0₅299
+0.42%
$ 2,987 $ 35
Jun 7, 11 PM $ 0.0₅297
-0.06%
$ 2,974 $ 35
Jun 7, 4 PM $ 0.0₅29
-0.23%
$ 2,905 $ 46
Jun 7, 3 PM $ 0.0₅291
-0.01%
$ 2,906 $ 71
Jun 7, 2 PM $ 0.0₅293
+0.10%
$ 2,931 $ 70
Jun 7, 1 PM $ 0.0₅291
+0.03%
$ 2,913 $ 77
Jun 7, 12 PM $ 0.0₅291
+0.00%
$ 2,906 $ 76
Download