dddd Historical Data

DDDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅293
+0.00%
$ -- $ 75
Jun 7, 8 AM $ 0.0₅292
+0.15%
$ 2,921 $ 143
Jun 7, 6 AM $ 0.0₅29
+0.41%
$ 2,898 $ 462
Jun 7, 1 AM $ 0.0₅285
+0.00%
$ 2,849 $ 13,555
Jun 6, 11 PM $ 0.0₅282
-0.63%
$ 2,816 $ 14,779
Jun 6, 8 PM $ 0.0₅283
+0.00%
$ 2,830 $ 17,098
Jun 6, 7 PM $ 0.0₅283
+0.26%
$ 2,827 $ 17,186
Jun 6, 6 PM $ 0.0₅282
+0.00%
$ 2,820 $ 17,803
Jun 6, 5 PM $ 0.0₅282
-0.12%
$ 2,822 $ 18,159
Jun 6, 4 PM $ 0.0₅283
+2.97%
$ 2,833 $ 19,067
Jun 6, 3 PM $ 0.0₅275
+0.66%
$ 2,754 $ 19,151
Jun 6, 2 PM $ 0.0₅274
+0.54%
$ 2,741 $ 19,732
Jun 6, 1 PM $ 0.0₅272
+0.06%
$ 2,724 $ 20,107
Jun 6, 6 AM $ 0.0000673
+1.27%
$ 67,325 $ 18,354
Jun 6, 5 AM $ 0.0000663
+7.81%
$ 66,268 $ 18,196
Jun 6, 4 AM $ 0.0000615
+3.94%
$ 61,500 $ 17,434
Jun 6, 3 AM $ 0.0000592
+4.67%
$ 59,184 $ 17,312
Jun 6, 2 AM $ 0.0000563
+13.30%
$ 56,306 $ 17,018
Jun 6, 1 AM $ 0.0000488
-5.85%
$ 48,784 $ 16,041
Jun 6, 12 AM $ 0.0000516
+13.02%
$ 51,580 $ 14,967
Jun 5, 11 PM $ 0.0000458
+2.49%
$ 45,765 $ 13,939
Jun 5, 10 PM $ 0.0000446
+1.50%
$ 44,649 $ 13,573
Jun 5, 9 PM $ 0.000044
+11.13%
$ 44,006 $ 13,107
Jun 5, 8 PM $ 0.0000396
+8.06%
$ 39,600 $ 12,447
Jun 5, 7 PM $ 0.0000364
+4.09%
$ 36,446 $ 11,182
Jun 5, 6 PM $ 0.000035
+3.26%
$ 34,960 $ 10,875
Jun 5, 5 PM $ 0.0000341
+6.45%
$ 34,052 $ 10,617
Jun 5, 4 PM $ 0.0000317
+2.19%
$ 31,726 $ 9,719
Jun 5, 3 PM $ 0.0000313
+3.07%
$ 31,252 $ 9,430
Jun 5, 2 PM $ 0.0000303
+2.00%
$ 30,329 $ 8,983
Jun 5, 1 PM $ 0.0000298
+6.89%
$ 29,767 $ 8,529
Jun 5, 12 PM $ 0.0000269
+5.53%
$ 26,856 $ 7,421
Jun 5, 11 AM $ 0.0000255
+4.21%
$ 25,451 $ 6,685
Jun 5, 10 AM $ 0.0000244
-0.57%
$ 24,441 $ 6,070
Jun 5, 9 AM $ 0.0000246
+5.38%
$ 24,581 $ 5,899
Jun 5, 8 AM $ 0.0000233
+2.94%
$ 23,326 $ 5,582
Jun 5, 7 AM $ 0.0000225
-6.07%
$ 22,472 $ 5,209
Jun 1, 6 AM $ 0.0₅31
+0.00%
$ 3,098 $ 226
May 31, 4 PM $ 0.0₅269
+0.00%
$ 2,694 $ 15
Download