VoltGo Token Historical Data

VTGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.034
+0.00%
$ 1.95 million $ 29,595
Today, at 10 PM $ 0.0341
+1.19%
$ 2.05 million $ 29,598
Today, at 9 PM $ 0.0308
+0.98%
$ 1.85 million $ 29,643
Today, at 8 PM $ 0.0307
-0.32%
$ 1.84 million $ 29,693
Today, at 7 PM $ 0.0311
-2.93%
$ 1.87 million $ 29,706
Today, at 6 PM $ 0.0344
+0.86%
$ 2.06 million $ 29,616
Today, at 5 PM $ 0.0336
-0.01%
$ 2.02 million $ 29,603
Today, at 4 PM $ 0.0336
-2.82%
$ 2.02 million $ 29,448
Today, at 3 PM $ 0.0343
-6.16%
$ 2.06 million $ 29,388
Today, at 2 PM $ 0.0364
+3.81%
$ 2.19 million $ 28,974
Today, at 1 PM $ 0.0346
+8.81%
$ 2.08 million $ 28,418
Today, at 12 PM $ 0.0307
-12.29%
$ 1.84 million $ 28,353
Today, at 11 AM $ 0.0339
-0.88%
$ 2.03 million $ 28,304
Today, at 10 AM $ 0.036
+5.45%
$ 2.16 million $ 28,824
Today, at 9 AM $ 0.0345
-1.68%
$ 2.07 million $ 28,766
Today, at 8 AM $ 0.0357
+4.28%
$ 2.14 million $ 28,731
Today, at 7 AM $ 0.0332
+1.96%
$ 1.99 million $ 28,648
Today, at 6 AM $ 0.0327
-0.92%
$ 1.96 million $ 28,681
Today, at 5 AM $ 0.033
+0.89%
$ 1.98 million $ 28,660
Today, at 4 AM $ 0.032
+1.91%
$ 1.92 million $ 28,567
Today, at 3 AM $ 0.0322
-3.30%
$ 1.93 million $ 28,478
Today, at 2 AM $ 0.0349
-3.06%
$ 2.09 million $ 28,518
Today, at 1 AM $ 0.036
-1.64%
$ 2.16 million $ 28,663
Today, at 12 AM $ 0.0365
+0.09%
$ 2.19 million $ 28,713
Yesterday, at 11 PM $ 0.0364
+1.08%
$ 2.18 million $ 28,733
Yesterday, at 10 PM $ 0.036
+5.17%
$ 2.16 million $ 28,796
Yesterday, at 9 PM $ 0.0342
+0.00%
$ 2.05 million $ 28,882
Yesterday, at 8 PM $ 0.0367
+5.38%
$ 2.2 million $ 28,930
Yesterday, at 7 PM $ 0.0367
+6.00%
$ 2.2 million $ 28,982
Yesterday, at 6 PM $ 0.0356
+7.19%
$ 2.14 million $ 29,064
Yesterday, at 5 PM $ 0.033
-5.51%
$ 1.98 million $ 29,012
Yesterday, at 4 PM $ 0.0357
+0.00%
$ -- $ 29,195
Yesterday, at 3 PM $ 0.0325
-0.30%
$ 1.95 million $ 29,200
Yesterday, at 2 PM $ 0.0326
-7.30%
$ 1.96 million $ 29,364
Yesterday, at 1 PM $ 0.0353
+2.88%
$ 2.12 million $ 29,380
Yesterday, at 12 PM $ 0.0332
-3.72%
$ 1.99 million $ 29,445
Yesterday, at 11 AM $ 0.0342
-12.19%
$ 2.05 million $ 29,505
Yesterday, at 10 AM $ 0.0385
+3.72%
$ 2.31 million $ 29,540
Yesterday, at 9 AM $ 0.0366
+1.08%
$ 2.2 million $ 29,489
Yesterday, at 8 AM $ 0.0361
+4.60%
$ 2.17 million $ 29,694
Yesterday, at 7 AM $ 0.0359
+5.53%
$ 2.15 million $ 29,710
Yesterday, at 6 AM $ 0.034
+0.64%
$ 2.04 million $ 29,689
Yesterday, at 5 AM $ 0.0325
-1.52%
$ 1.95 million $ 29,813
Yesterday, at 4 AM $ 0.0362
+0.00%
$ 2.17 million $ 29,972
Yesterday, at 3 AM $ 0.0362
+5.79%
$ 2.17 million $ 30,109
Yesterday, at 2 AM $ 0.0359
+10.82%
$ 2.16 million $ 30,079
Yesterday, at 1 AM $ 0.0332
-11.59%
$ 1.99 million $ 29,138
Yesterday, at 12 AM $ 0.036
-8.54%
$ 2.16 million $ 29,104
Jun 3, 11 PM $ 0.0392
+3.40%
$ 2.35 million $ 29,100
Jun 3, 10 PM $ 0.0379
+6.48%
$ 2.27 million $ 29,026
Download