VoltGo Token Historical Data

VTGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.269
+50.20%
$ 15.65 million $ 731,849
Apr 6 $ 0.193
-17.82%
$ 10.8 million $ 942,873
Mar 30 $ 0.26
-63.82%
$ 14.11 million $ 1.48 million
Mar 23 $ 0.72
-6.36%
$ 43.03 million $ 25,583
Mar 16 $ 0.769
-23.15%
$ 46.13 million $ 35,732
Mar 9 $ 1.01
-36.70%
$ 60.07 million $ 48,568
Mar 2 $ 1.61
-0.59%
$ 95.72 million $ 32,286
Feb 23 $ 1.62
-0.27%
$ -- $ 56,299
Feb 16 $ 1.62
+0.47%
$ 97.76 million $ 80,425
Feb 9 $ 1.62
-0.39%
$ 96.63 million $ 29,304
Feb 2 $ 1.64
+0.69%
$ 96.6 million $ 64,505
Jan 26 $ 1.63
+0.30%
$ 97.47 million $ 54,987
Jan 19 $ 1.64
+0.96%
$ 97.53 million $ 67,252
Jan 12 $ 1.76
+8.97%
$ 98.88 million $ 178,153
Jan 5 $ 1.64
+0.86%
$ -- $ 58,577
Dec 29 $ 1.69
-5.94%
$ 96.98 million $ 1.97 million
Dec 22 $ 1.81
+0.71%
$ 107.81 million $ 2.28 million
Dec 15 $ 1.79
-5.57%
$ 108.49 million $ 1.83 million
Dec 8 $ 1.84
+2.72%
$ 113.17 million $ 1.1 million
Dec 1 $ 1.76
+1.26%
$ 107.26 million $ 2.39 million
Nov 24 $ 1.74
+2.16%
$ 104.28 million $ 1.48 million
Nov 17 $ 1.71
+0.80%
$ 102.37 million $ 349,279
Nov 10 $ 1.72
-13.77%
$ 101.66 million $ 4.68 million
Nov 3 $ 1.94
-13.90%
$ 119.45 million $ 11.92 million
Oct 27 $ 2.56
+57.60%
$ 136.06 million $ 9.58 million
Oct 20 $ 1.64
+1.40%
$ 97.16 million $ 57,832
Oct 13 $ 1.65
-2.44%
$ 97.23 million $ 306,927
Oct 6 $ 1.74
-5.47%
$ 104.34 million $ 439,169
Download