VoltGo Token Historical Data

VTGO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0686
-0.37%
$ 4.12 million $ 32,207
May 17, 11 PM $ 0.0689
-0.96%
$ 4.14 million $ 32,218
May 17, 10 PM $ 0.0696
+1.78%
$ 4.18 million $ 32,328
May 17, 9 PM $ 0.0683
-1.75%
$ 4.1 million $ 32,205
May 17, 8 PM $ 0.0692
-0.40%
$ 4.15 million $ 31,927
May 17, 7 PM $ 0.0699
+1.90%
$ 4.19 million $ 32,148
May 17, 6 PM $ 0.0687
+0.18%
$ 4.12 million $ 32,153
May 17, 5 PM $ 0.0683
-0.98%
$ 4.1 million $ 32,196
May 17, 4 PM $ 0.0688
-1.62%
$ 4.13 million $ 32,166
May 17, 3 PM $ 0.0703
+1.64%
$ 4.22 million $ 32,081
May 17, 2 PM $ 0.069
-0.70%
$ 4.14 million $ 32,023
May 17, 1 PM $ 0.0698
+0.42%
$ 4.19 million $ 31,865
May 17, 12 PM $ 0.0693
+0.39%
$ 4.16 million $ 31,659
May 17, 11 AM $ 0.0691
+1.17%
$ 4.15 million $ 31,534
May 17, 10 AM $ 0.069
-0.43%
$ 4.14 million $ 31,398
May 17, 9 AM $ 0.0693
-0.56%
$ 4.16 million $ 31,412
May 17, 8 AM $ 0.07
-2.68%
$ 4.2 million $ 30,977
May 17, 7 AM $ 0.0714
+0.26%
$ 4.29 million $ 30,742
May 17, 6 AM $ 0.0713
-0.67%
$ 4.28 million $ 30,801
May 17, 5 AM $ 0.0716
+0.26%
$ 4.3 million $ 30,706
May 17, 4 AM $ 0.071
-0.07%
$ 4.26 million $ 30,516
May 17, 3 AM $ 0.0711
+0.01%
$ 4.27 million $ 30,582
May 17, 2 AM $ 0.0712
-0.71%
$ 4.27 million $ 30,517
May 17, 1 AM $ 0.0714
-0.71%
$ 4.28 million $ 30,463
May 17, 12 AM $ 0.0714
-0.52%
$ 4.29 million $ 30,425
May 16, 11 PM $ 0.0718
+0.13%
$ 4.31 million $ 30,347
May 16, 10 PM $ 0.0716
+0.14%
$ 4.3 million $ 30,208
May 16, 9 PM $ 0.0713
+0.00%
$ 4.28 million $ 30,162
May 16, 8 PM $ 0.071
-0.85%
$ 4.26 million $ 30,136
May 16, 7 PM $ 0.0716
+0.59%
$ 4.3 million $ 30,017
May 16, 6 PM $ 0.0712
-0.49%
$ 4.27 million $ 29,696
May 16, 5 PM $ 0.0713
-0.41%
$ 4.28 million $ 29,647
May 16, 4 PM $ 0.0718
+1.49%
$ 4.31 million $ 29,635
May 16, 3 PM $ 0.0708
-1.83%
$ 4.25 million $ 29,634
May 16, 2 PM $ 0.0714
+0.46%
$ 4.28 million $ 29,645
May 16, 1 PM $ 0.0702
-3.72%
$ 4.21 million $ 29,479
May 16, 12 PM $ 0.0733
-0.44%
$ 4.4 million $ 29,472
May 16, 11 AM $ 0.0707
+0.01%
$ 4.24 million $ 29,495
May 16, 10 AM $ 0.0707
-3.71%
$ 4.24 million $ 29,579
May 16, 9 AM $ 0.0727
+0.82%
$ 4.36 million $ 29,614
May 16, 8 AM $ 0.074
+2.05%
$ 4.44 million $ 30,021
May 16, 7 AM $ 0.0727
+0.12%
$ 4.36 million $ 30,025
May 16, 6 AM $ 0.0722
-3.35%
$ 4.33 million $ 29,013
May 16, 5 AM $ 0.0748
+3.04%
$ 4.49 million $ 28,847
May 16, 4 AM $ 0.0718
-2.30%
$ 4.31 million $ 28,821
May 16, 3 AM $ 0.0745
+1.51%
$ 4.47 million $ 28,600
May 16, 2 AM $ 0.073
-1.78%
$ 4.38 million $ 28,863
May 16, 1 AM $ 0.0743
+2.34%
$ 4.46 million $ 28,635
May 16, 12 AM $ 0.0728
-0.95%
$ 4.37 million $ 29,470
May 15, 11 PM $ 0.0732
+0.55%
$ 4.39 million $ 29,571