VoltGo Token Historical Data

VTGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.336
-0.16%
$ 20.15 million $ 319,816
Apr 2, 3 PM $ 0.335
-0.77%
$ 20.1 million $ 327,409
Apr 2, 2 PM $ 0.333
+0.15%
$ 20 million $ 334,515
Apr 2, 1 PM $ 0.334
-0.60%
$ 20.04 million $ 342,516
Apr 2, 12 PM $ 0.332
-1.51%
$ 19.91 million $ 348,690
Apr 2, 11 AM $ 0.343
+2.95%
$ 20.59 million $ 353,939
Apr 2, 10 AM $ 0.335
-1.29%
$ 20.13 million $ 368,641
Apr 2, 9 AM $ 0.34
-19.15%
$ 20.39 million $ 381,468
Apr 2, 8 AM $ 0.42
+5.91%
$ 25.22 million $ 385,224
Apr 2, 7 AM $ 0.397
+0.58%
$ 23.81 million $ 396,555
Apr 2, 6 AM $ 0.395
+0.20%
$ 23.68 million $ 407,722
Apr 2, 5 AM $ 0.394
+0.88%
$ 23.66 million $ 412,578
Apr 2, 4 AM $ 0.391
-1.17%
$ 23.45 million $ 420,322
Apr 2, 3 AM $ 0.392
-1.59%
$ 23.54 million $ 424,311
Apr 2, 2 AM $ 0.4
-4.18%
$ 23.98 million $ 432,935
Apr 2, 1 AM $ 0.407
-1.54%
$ 24.42 million $ 15,446
Apr 2, 12 AM $ 0.414
-0.70%
$ 24.83 million $ 448,152
Apr 1, 11 PM $ 0.418
-0.47%
$ 25.07 million $ 453,063
Apr 1, 10 PM $ 0.423
-0.87%
$ 25.36 million $ 450,989
Apr 1, 9 PM $ 0.426
-0.37%
$ 25.54 million $ 458,779
Apr 1, 8 PM $ 0.427
+0.27%
$ 25.63 million $ 475,597
Apr 1, 7 PM $ 0.426
+0.34%
$ 25.57 million $ 477,786
Apr 1, 6 PM $ 0.428
-2.00%
$ 25.66 million $ 482,513
Apr 1, 5 PM $ 0.438
-3.83%
$ 26.27 million $ 491,588
Apr 1, 4 PM $ 0.479
+4.67%
$ 28.76 million $ 496,548
Apr 1, 3 PM $ 0.451
-1.10%
$ 27.04 million $ 501,776
Apr 1, 2 PM $ 0.452
-1.03%
$ 27.09 million $ 516,735
Apr 1, 1 PM $ 0.457
-0.01%
$ 27.42 million $ 525,010
Apr 1, 12 PM $ 0.457
-5.71%
$ 27.42 million $ 542,398
Apr 1, 11 AM $ 0.485
+7.62%
$ 29.08 million $ 553,185
Apr 1, 10 AM $ 0.455
-2.36%
$ 27.32 million $ 555,320
Apr 1, 9 AM $ 0.452
+12.90%
$ 27.13 million $ 559,282
Apr 1, 8 AM $ 0.4
-23.06%
$ 24 million $ 15,481
Apr 1, 7 AM $ 0.52
-1.84%
$ 31.19 million $ 14,050
Apr 1, 6 AM $ 0.528
-1.86%
$ 31.65 million $ 13,640
Apr 1, 5 AM $ 0.537
-2.05%
$ 32.22 million $ 14,445
Apr 1, 4 AM $ 0.548
+0.00%
$ 32.86 million $ 13,785
Apr 1, 2 AM $ 0.561
-5.92%
$ 33.66 million $ 15,368
Apr 1, 1 AM $ 0.596
+0.70%
$ 35.76 million $ 15,477
Apr 1, 12 AM $ 0.592
+1.48%
$ 35.53 million $ 15,514
Mar 31, 11 PM $ 0.582
-0.20%
$ 34.92 million $ 20,728
Mar 31, 10 PM $ 0.581
-3.73%
$ 34.88 million $ 30,189
Mar 31, 9 PM $ 0.605
-2.57%
$ 36.33 million $ 32,592
Mar 31, 8 PM $ 0.628
+0.04%
$ 37.7 million $ 48,375
Mar 31, 7 PM $ 0.628
-3.38%
$ 37.67 million $ 49,360
Mar 31, 5 PM $ 0.656
-2.25%
$ 39.38 million $ 54,565
Mar 31, 4 PM $ 0.692
+0.73%
$ 41.52 million $ 71,429
Mar 31, 3 PM $ 0.685
+0.63%
$ 41.12 million $ 79,538
Mar 31, 2 PM $ 0.68
+3.30%
$ 40.81 million $ 94,002
Mar 31, 1 PM $ 0.658
+0.09%
$ 39.49 million $ 99,471