VoltGo Token Historical Data

VTGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00401
+0.38%
$240,780 $9,635
Jul 4, 5 PM $0.00409
+2.20%
$245,580 $9,658
Jul 4, 4 PM $0.00408
-1.11%
$244,860 $9,921
Jul 4, 3 PM $0.00413
-4.47%
$247,620 $9,888
Jul 4, 2 PM $0.00428
+2.34%
$257,100 $9,931
Jul 4, 1 PM $0.00417
-0.16%
$250,140 $10,186
Jul 4, 12 PM $0.00418
-1.29%
$250,543 $10,647
Jul 4, 11 AM $0.0041
-0.53%
$245,817 $10,937
Jul 4, 10 AM $0.00417
-1.09%
$250,075 $10,842
Jul 4, 9 AM $0.00427
-0.56%
$255,960 $10,871
Jul 4, 8 AM $0.00423
+3.12%
$253,740 $10,857
Jul 4, 7 AM $0.0041
-1.18%
$246,060 $10,869
Jul 4, 6 AM $0.00415
+1.54%
$249,000 $10,903
Jul 4, 5 AM $0.00411
-2.93%
$246,720 $10,941
Jul 4, 4 AM $0.00412
-3.41%
$247,302 $10,948
Jul 4, 3 AM $0.00413
+5.00%
$247,597 $10,965
Jul 4, 2 AM $0.00409
+3.94%
$245,400 $10,748
Jul 4, 1 AM $0.00402
-1.23%
$241,080 $10,769
Jul 4, 12 AM $0.00406
+1.68%
$243,900 $10,811
Jul 3, 11 PM $0.00411
+4.26%
$246,600 $10,584
Jul 3, 10 PM $0.00394
-3.36%
$236,520 $10,181
Jul 3, 9 PM $0.00411
+3.37%
$246,360 $9,776
Jul 3, 8 PM $0.00397
+1.02%
$238,320 $9,699
Jul 3, 7 PM $0.00397
+1.20%
$238,260 $9,593
Jul 3, 6 PM $0.00405
-0.05%
$243,180 $9,566
Jul 3, 5 PM $0.00394
-1.05%
$236,520 $9,542
Jul 3, 4 PM $0.00404
+2.66%
$242,700 $9,535
Jul 3, 3 PM $0.00405
-0.12%
$242,820 $9,525
Jul 3, 2 PM $0.00407
+0.69%
$244,320 $9,522
Jul 3, 1 PM $0.00394
-3.72%
$236,280 $9,449
Jul 3, 12 PM $0.00401
+1.37%
$240,420 $9,407
Jul 3, 11 AM $0.00401
+2.51%
$240,480 $9,410
Jul 3, 10 AM $0.00403
-0.91%
$241,740 $9,381
Jul 3, 9 AM $0.00403
+1.05%
$241,860 $9,338
Jul 3, 8 AM $0.00397
-2.10%
$237,960 $9,377
Jul 3, 7 AM $0.00394
-0.78%
$236,280 $9,346
Jul 3, 6 AM $0.00403
-0.79%
$241,680 $9,351
Jul 3, 5 AM $0.00404
+1.28%
$242,400 $9,315
Jul 3, 4 AM $0.00399
-1.24%
$239,340 $9,328
Jul 3, 3 AM $0.00407
+1.42%
$243,960 $9,360
Jul 3, 2 AM $0.00408
+0.34%
$244,680 $9,347
Jul 3, 1 AM $0.00394
-0.68%
$236,460 $9,313
Jul 3, 12 AM $0.00398
+0.89%
$239,100 $9,318
Jul 2, 10 PM $0.00391
+0.64%
$234,840 $9,494
Jul 2, 9 PM $0.00391
-0.84%
$234,600 $9,625
Jul 2, 8 PM $0.00399
+2.07%
$239,450 $10,040
Jul 2, 7 PM $0.0039
-1.64%
$234,060 $10,371
Jul 2, 6 PM $0.0039
-2.94%
$234,000 $10,389
Jul 2, 5 PM $0.00407
+2.60%
$244,140 $10,402
Jul 2, 4 PM $0.00394
+0.72%
$236,520 $10,436