VoltGo Token Historical Data

VTGO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0732
+0.55%
$ 4.39 million $ 29,571
May 15, 10 PM $ 0.0726
-2.02%
$ 4.36 million $ 29,534
May 15, 9 PM $ 0.0736
-0.14%
$ 4.42 million $ 29,494
May 15, 8 PM $ 0.0732
-5.36%
$ 4.39 million $ 29,504
May 15, 7 PM $ 0.0764
+3.49%
$ 4.58 million $ 29,548
May 15, 6 PM $ 0.0769
+2.03%
$ 4.61 million $ 29,458
May 15, 5 PM $ 0.076
+1.70%
$ 4.56 million $ 29,365
May 15, 4 PM $ 0.0743
+0.95%
$ 4.46 million $ 29,314
May 15, 3 PM $ 0.0744
+0.86%
$ 4.46 million $ 28,671
May 15, 2 PM $ 0.0738
+0.97%
$ 4.43 million $ 27,397
May 15, 1 PM $ 0.0725
-1.96%
$ 4.35 million $ 26,390
May 15, 12 PM $ 0.0738
-2.56%
$ 4.43 million $ 26,412
May 15, 11 AM $ 0.0755
+4.13%
$ 4.53 million $ 26,379
May 15, 10 AM $ 0.0737
+0.48%
$ 4.42 million $ 26,424
May 15, 9 AM $ 0.0737
+1.31%
$ 4.42 million $ 26,802
May 15, 8 AM $ 0.0726
+0.67%
$ 4.36 million $ 26,905
May 15, 7 AM $ 0.0725
+0.83%
$ 4.35 million $ 27,229
May 15, 6 AM $ 0.074
-0.60%
$ 4.44 million $ 32,072
May 15, 5 AM $ 0.0735
-3.11%
$ 4.41 million $ 36,077
May 15, 4 AM $ 0.0768
+4.19%
$ 4.61 million $ 1,400
May 15, 3 AM $ 0.0742
-0.63%
$ 4.45 million $ 39,864
May 15, 2 AM $ 0.0742
+0.83%
$ 4.45 million $ 44,156
May 15, 1 AM $ 0.0736
-3.83%
$ 4.41 million $ 47,479
May 15, 12 AM $ 0.0769
-1.03%
$ 4.61 million $ 50,923
May 14, 11 PM $ 0.0759
+0.93%
$ 4.55 million $ 56,444
May 14, 10 PM $ 0.0759
+1.47%
$ 4.55 million $ 60,844
May 14, 9 PM $ 0.0744
-0.80%
$ 4.46 million $ 65,289
May 14, 8 PM $ 0.075
-0.40%
$ 4.5 million $ 69,656
May 14, 7 PM $ 0.0752
+2.24%
$ 4.51 million $ 74,090
May 14, 6 PM $ 0.0738
-1.70%
$ 4.43 million $ 78,474
May 14, 5 PM $ 0.0777
+5.43%
$ 4.66 million $ 83,320
May 14, 4 PM $ 0.0743
+0.46%
$ 4.46 million $ 87,262
May 14, 3 PM $ 0.074
+0.08%
$ 4.44 million $ 92,198
May 14, 2 PM $ 0.0739
-0.14%
$ 4.43 million $ 99,213
May 14, 1 PM $ 0.0745
+0.81%
$ 4.47 million $ 105,730
May 14, 12 PM $ 0.0738
-1.47%
$ 4.43 million $ 110,016
May 14, 11 AM $ 0.0746
-1.58%
$ 4.48 million $ 114,761
May 14, 10 AM $ 0.0754
+0.26%
$ 4.52 million $ 119,047
May 14, 9 AM $ 0.0755
+5.91%
$ 4.53 million $ 123,322
May 14, 8 AM $ 0.0724
-10.41%
$ 4.34 million $ 2,708
May 14, 7 AM $ 0.08
-0.25%
$ 4.8 million $ 126,830
May 14, 6 AM $ 0.0802
+0.38%
$ 4.81 million $ 124,122
May 14, 5 AM $ 0.0799
-0.49%
$ 4.79 million $ 118,914
May 14, 4 AM $ 0.0802
+0.06%
$ 4.81 million $ 118,665
May 14, 3 AM $ 0.0801
-2.82%
$ 4.81 million $ 120,186
May 14, 2 AM $ 0.0819
+0.13%
$ 4.91 million $ 115,810
May 14, 1 AM $ 0.0811
-0.44%
$ 4.86 million $ 111,008
May 14, 12 AM $ 0.0829
+0.11%
$ 4.97 million $ 107,898
May 13, 11 PM $ 0.083
-0.36%
$ 4.98 million $ 107,753
May 13, 10 PM $ 0.0832
+2.38%
$ 4.99 million $ 107,628