VoltGo Token Historical Data

VTGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.68
+3.30%
$ 40.81 million $ 94,002
Mar 31, 1 PM $ 0.658
+0.09%
$ 39.49 million $ 99,471
Mar 31, 12 PM $ 0.657
+0.97%
$ 39.45 million $ 99,538
Mar 31, 10 AM $ 0.67
+0.00%
$ 40.18 million $ 101,595
Mar 31, 9 AM $ 0.669
-1.65%
$ 40.14 million $ 102,403
Mar 31, 7 AM $ 0.685
+0.00%
$ 41.07 million $ 105,530
Mar 31, 6 AM $ 0.684
-4.45%
$ 41.03 million $ 105,690
Mar 31, 5 AM $ 0.716
-0.13%
$ 42.96 million $ 109,402
Mar 31, 4 AM $ 0.717
+0.87%
$ 43.02 million $ 109,446
Mar 31, 3 AM $ 0.71
+0.69%
$ 42.61 million $ 108,771
Mar 31, 2 AM $ 0.705
-0.96%
$ 42.3 million $ 110,591
Mar 31, 1 AM $ 0.712
+0.23%
$ 42.7 million $ 117,697
Mar 31, 12 AM $ 0.71
-5.04%
$ 42.61 million $ 126,832
Mar 30, 11 PM $ 0.748
+4.80%
$ 44.89 million $ 129,781
Mar 30, 10 PM $ 0.714
-3.58%
$ 42.86 million $ 118,354
Mar 30, 9 PM $ 0.741
+4.16%
$ 44.47 million $ 117,446
Mar 30, 8 PM $ 0.711
-0.61%
$ 42.65 million $ 95,377
Mar 30, 7 PM $ 0.714
-8.56%
$ 42.85 million $ 95,318
Mar 30, 6 PM $ 0.782
-1.45%
$ 46.9 million $ 102,071
Mar 30, 5 PM $ 0.793
-2.58%
$ 47.61 million $ 99,848
Mar 30, 4 PM $ 0.816
-1.98%
$ 48.96 million $ 85,394
Mar 30, 3 PM $ 0.833
+7.37%
$ 49.97 million $ 74,604
Mar 30, 2 PM $ 0.776
+5.32%
$ 46.57 million $ 47,414
Mar 30, 1 PM $ 0.737
+0.22%
$ 44.24 million $ 40,147
Mar 30, 12 PM $ 0.736
-0.08%
$ 44.16 million $ 39,749
Mar 30, 11 AM $ 0.737
+0.80%
$ 44.21 million $ 39,318
Mar 30, 10 AM $ 0.731
-0.76%
$ 43.83 million $ 38,332
Mar 30, 9 AM $ 0.736
+1.27%
$ 44.18 million $ 38,357
Mar 30, 8 AM $ 0.727
+0.50%
$ 43.64 million $ 37,230
Mar 30, 7 AM $ 0.724
-1.13%
$ 43.43 million $ 36,687
Mar 30, 6 AM $ 0.732
+0.84%
$ 43.94 million $ 35,819
Mar 30, 5 AM $ 0.726
+0.50%
$ 43.56 million $ 35,521
Mar 30, 4 AM $ 0.723
-1.96%
$ 43.37 million $ 35,703
Mar 30, 3 AM $ 0.74
-4.00%
$ 44.38 million $ 35,639
Mar 30, 2 AM $ 0.773
-1.23%
$ 46.37 million $ 34,635
Mar 30, 1 AM $ 0.762
-6.88%
$ 45.7 million $ 25,631
Mar 30, 12 AM $ 0.818
+14.03%
$ 49.08 million $ 24,673
Mar 29, 11 PM $ 0.717
+1.65%
$ 43.03 million $ 11,764
Mar 29, 10 PM $ 0.705
+0.34%
$ 42.32 million $ 11,220
Mar 29, 9 PM $ 0.703
-5.42%
$ 42.15 million $ 10,998
Mar 29, 8 PM $ 0.743
-0.64%
$ 44.58 million $ 10,079
Mar 29, 7 PM $ 0.747
+0.43%
$ 44.84 million $ 9,432
Mar 29, 6 PM $ 0.754
-0.83%
$ 45.26 million $ 9,057
Mar 29, 5 PM $ 0.791
+0.00%
$ 47.46 million $ 8,674
Mar 29, 4 PM $ 0.79
-0.09%
$ 47.42 million $ 8,816
Mar 29, 3 PM $ 0.791
+10.59%
$ 47.48 million $ 9,189
Mar 29, 2 PM $ 0.715
-1.62%
$ 42.91 million $ 5,988
Mar 29, 7 AM $ 0.724
-0.20%
$ 43.46 million $ 10,499
Mar 29, 6 AM $ 0.727
+0.96%
$ 43.62 million $ 10,725
Mar 29, 5 AM $ 0.719
-1.39%
$ 43.13 million $ 10,440