VoltGo Token Historical Data

VTGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.727
+0.96%
$ 43.62 million $ 10,725
Mar 29, 5 AM $ 0.719
-1.39%
$ 43.13 million $ 10,440
Mar 29, 3 AM $ 0.735
+0.39%
$ 44.12 million $ 10,401
Mar 29, 2 AM $ 0.733
+2.02%
$ 43.96 million $ 9,859
Mar 29, 1 AM $ 0.718
-1.08%
$ 43.05 million $ 9,682
Mar 29, 12 AM $ 0.726
+0.78%
$ 43.54 million $ 7,634
Mar 28, 11 PM $ 0.72
+0.09%
$ 43.2 million $ 7,416
Mar 28, 10 PM $ 0.719
+0.00%
$ 43.14 million $ 7,571
Mar 28, 9 PM $ 0.719
+0.59%
$ 43.15 million $ 7,641
Mar 28, 8 PM $ 0.715
-0.37%
$ 42.91 million $ 7,483
Mar 28, 7 PM $ 0.718
-0.28%
$ 43.08 million $ 7,517
Mar 28, 6 PM $ 0.72
-0.46%
$ 43.2 million $ 7,548
Mar 28, 5 PM $ 0.724
+0.06%
$ 43.42 million $ 7,633
Mar 28, 4 PM $ 0.723
+1.56%
$ 43.39 million $ 7,585
Mar 28, 3 PM $ 0.712
-0.45%
$ 42.71 million $ 7,099
Mar 28, 2 PM $ 0.715
+0.64%
$ 42.91 million $ 7,154
Mar 28, 1 PM $ 0.711
-0.24%
$ 42.64 million $ 3,793
Mar 28, 12 PM $ 0.713
-0.27%
$ 42.77 million $ 3,763
Mar 28, 11 AM $ 0.715
+1.64%
$ 42.9 million $ 3,784
Mar 28, 10 AM $ 0.704
+0.20%
$ 42.26 million $ 3,334
Mar 28, 9 AM $ 0.702
+0.33%
$ 42.14 million $ 3,329
Mar 28, 8 AM $ 0.699
-0.94%
$ 41.97 million $ 3,284
Mar 28, 7 AM $ 0.707
+0.81%
$ 42.4 million $ 3,122
Mar 28, 6 AM $ 0.701
+0.48%
$ 42.08 million $ 2,920
Mar 28, 5 AM $ 0.698
-0.28%
$ 41.89 million $ 2,830
Mar 28, 4 AM $ 0.7
+1.15%
$ 42.01 million $ 2,838
Mar 28, 3 AM $ 0.692
+0.27%
$ 41.53 million $ 2,613
Mar 28, 2 AM $ 0.691
+0.18%
$ 41.44 million $ 2,549
Mar 28, 1 AM $ 0.69
+0.27%
$ 41.37 million $ 2,549
Mar 28, 12 AM $ 0.688
-0.16%
$ 41.28 million $ 2,527
Mar 27, 11 PM $ 0.689
-0.04%
$ 41.36 million $ 2,559
Mar 27, 10 PM $ 0.69
+0.09%
$ 41.38 million $ 2,562
Mar 27, 9 PM $ 0.689
+0.22%
$ 41.34 million $ 3,102
Mar 27, 8 PM $ 0.688
-0.28%
$ 41.26 million $ 4,232
Mar 27, 7 PM $ 0.69
-0.23%
$ 41.4 million $ 4,170
Mar 27, 6 PM $ 0.692
-0.06%
$ 41.5 million $ 4,084
Mar 27, 5 PM $ 0.692
+0.07%
$ 41.54 million $ 3,985
Mar 27, 4 PM $ 0.692
-0.03%
$ 41.52 million $ 4,083
Mar 27, 3 PM $ 0.691
+0.20%
$ 41.48 million $ 4,063
Mar 27, 2 PM $ 0.69
-0.46%
$ 41.38 million $ 4,047
Mar 27, 1 PM $ 0.693
+0.19%
$ 41.56 million $ 4,049
Mar 27, 12 PM $ 0.691
-0.19%
$ 41.48 million $ 4,052
Mar 27, 11 AM $ 0.693
-0.44%
$ 41.57 million $ 4,062
Mar 27, 10 AM $ 0.696
+0.85%
$ 41.78 million $ 4,045
Mar 27, 9 AM $ 0.69
-0.16%
$ 41.41 million $ 3,923
Mar 27, 8 AM $ 0.691
+0.20%
$ 41.49 million $ 3,948
Mar 27, 7 AM $ 0.69
-0.01%
$ 41.38 million $ 6,427
Mar 27, 6 AM $ 0.69
+0.01%
$ 41.39 million $ 6,324
Mar 27, 5 AM $ 0.69
-0.09%
$ 41.38 million $ 6,269
Mar 27, 4 AM $ 0.69
+0.04%
$ 41.42 million $ 6,615