VoltGo Token Historical Data

VTGO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0832
+2.38%
$ 4.99 million $ 107,628
May 13, 9 PM $ 0.0819
+0.11%
$ 4.91 million $ 107,541
May 13, 8 PM $ 0.0825
-2.19%
$ 4.95 million $ 107,320
May 13, 7 PM $ 0.0845
+0.93%
$ 5.07 million $ 101,763
May 13, 6 PM $ 0.084
-2.45%
$ 5.04 million $ 100,407
May 13, 5 PM $ 0.0851
-0.47%
$ 5.11 million $ 96,577
May 13, 4 PM $ 0.0855
+1.47%
$ 5.13 million $ 91,004
May 13, 3 PM $ 0.0851
-2.06%
$ 5.11 million $ 85,550
May 13, 2 PM $ 0.0886
-7.16%
$ 5.32 million $ 83,195
May 13, 1 PM $ 0.0811
+0.00%
$ 4.87 million $ 8,166
May 13, 12 PM $ 0.0803
-11.70%
$ 4.82 million $ 7,980
May 13, 11 AM $ 0.0909
+23.18%
$ 5.45 million $ 80,473
May 13, 8 AM $ 0.0755
+6.66%
$ 4.53 million $ 6,395
May 13, 7 AM $ 0.0803
+0.00%
$ 4.82 million $ 7,109
May 13, 6 AM $ 0.0803
+0.37%
$ 4.82 million $ 6,888
May 13, 5 AM $ 0.0798
+4.23%
$ 4.79 million $ 92,890
May 13, 4 AM $ 0.0776
-0.20%
$ 4.65 million $ 6,603
May 13, 3 AM $ 0.0754
-44.38%
$ 4.52 million $ 5,951
May 13, 2 AM $ 0.136
-0.37%
$ 8.13 million $ 99,152
May 13, 1 AM $ 0.136
-1.28%
$ 8.14 million $ 103,874
May 13, 12 AM $ 0.138
-0.40%
$ 8.27 million $ 107,136
May 12, 11 PM $ 0.138
-1.50%
$ 8.25 million $ 107,265
May 12, 10 PM $ 0.139
-0.14%
$ 8.36 million $ 107,254
May 12, 9 PM $ 0.14
+0.18%
$ 8.38 million $ 107,014
May 12, 8 PM $ 0.14
-0.71%
$ 8.38 million $ 106,976
May 12, 7 PM $ 0.141
-0.38%
$ 8.45 million $ 111,947
May 12, 6 PM $ 0.141
+0.07%
$ 8.48 million $ 113,486
May 12, 5 PM $ 0.141
+0.00%
$ 8.47 million $ 116,773
May 12, 4 PM $ 0.141
+0.02%
$ 8.47 million $ 125,335
May 12, 3 PM $ 0.141
+0.12%
$ 8.47 million $ 134,527
May 12, 2 PM $ 0.141
+0.28%
$ 8.46 million $ 139,668
May 12, 1 PM $ 0.141
-0.99%
$ 8.44 million $ 143,592
May 12, 12 PM $ 0.142
-0.56%
$ 8.52 million $ 147,694
May 12, 11 AM $ 0.142
-0.14%
$ 8.55 million $ 152,027
May 12, 10 AM $ 0.143
+0.00%
$ 8.56 million $ 156,138
May 12, 9 AM $ 0.142
-0.14%
$ 8.53 million $ 160,233
May 12, 8 AM $ 0.142
-0.07%
$ 8.54 million $ 164,516
May 12, 7 AM $ 0.142
-0.21%
$ 8.53 million $ 168,680
May 12, 6 AM $ 0.143
+0.00%
$ 8.57 million $ 172,782
May 12, 5 AM $ 0.142
-0.07%
$ 8.54 million $ 176,400
May 12, 4 AM $ 0.143
+0.14%
$ 8.59 million $ 182,360
May 12, 3 AM $ 0.143
-0.14%
$ 8.58 million $ 189,284
May 12, 2 AM $ 0.143
+0.21%
$ 8.59 million $ 193,435
May 12, 1 AM $ 0.143
-0.14%
$ 8.57 million $ 197,610
May 12, 12 AM $ 0.143
+0.28%
$ 8.58 million $ 201,757
May 11, 11 PM $ 0.143
+0.14%
$ 8.58 million $ 204,903
May 11, 10 PM $ 0.143
+0.05%
$ 8.58 million $ 209,138
May 11, 9 PM $ 0.143
-0.07%
$ 8.6 million $ 213,563
May 11, 8 PM $ 0.145
-0.85%
$ 8.7 million $ 217,606
May 11, 7 PM $ 0.145
-1.81%
$ 8.71 million $ 222,125