VoltGo Token Historical Data

VTGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00398
+0.31%
$238,974 $10,476
Jul 2, 2 PM $0.0041
+4.63%
$245,712 $10,485
Jul 2, 1 PM $0.00409
+1.49%
$245,580 $10,117
Jul 2, 12 PM $0.00396
+0.97%
$237,480 $10,578
Jul 2, 11 AM $0.00406
+3.05%
$243,420 $10,596
Jul 2, 10 AM $0.00414
+4.33%
$248,400 $10,607
Jul 2, 9 AM $0.00405
-0.30%
$243,000 $10,630
Jul 2, 8 AM $0.00396
-1.13%
$237,360 $10,624
Jul 2, 7 AM $0.00403
-1.04%
$242,026 $10,639
Jul 2, 6 AM $0.00401
+1.44%
$240,660 $10,594
Jul 2, 5 AM $0.00395
-1.42%
$237,240 $10,574
Jul 2, 4 AM $0.00391
-2.27%
$234,317 $10,562
Jul 2, 3 AM $0.00401
-1.08%
$240,780 $10,085
Jul 2, 2 AM $0.00397
-0.95%
$238,080 $10,110
Jul 2, 1 AM $0.00409
+0.74%
$245,677 $10,453
Jul 2, 12 AM $0.004
-5.59%
$240,194 $10,450
Jul 1, 11 PM $0.00424
+0.00%
$254,461 $309
Jul 1, 10 PM $0.00424
+5.83%
$254,508 $310
Jul 1, 9 PM $0.00386
+0.13%
$231,480 $10,953
Jul 1, 8 PM $0.00392
+0.54%
$235,020 $10,909
Jul 1, 7 PM $0.00384
-0.23%
$230,585 $10,724
Jul 1, 6 PM $0.00396
+0.38%
$237,840 $10,617
Jul 1, 5 PM $0.00397
-0.02%
$237,902 $10,554
Jul 1, 4 PM $0.00386
-1.41%
$231,360 $10,533
Jul 1, 3 PM $0.00394
+2.39%
$236,522 $10,504
Jul 1, 2 PM $0.00383
-1.26%
$229,865 $10,477
Jul 1, 1 PM $0.00397
+0.03%
$238,020 $10,460
Jul 1, 12 PM $0.00393
-0.10%
$235,620 $10,467
Jul 1, 11 AM $0.00395
+0.95%
$236,940 $10,421
Jul 1, 10 AM $0.00385
+0.37%
$230,760 $10,427
Jul 1, 9 AM $0.00384
-2.44%
$230,520 $10,437
Jul 1, 8 AM $0.00392
-0.89%
$235,080 $10,409
Jul 1, 7 AM $0.00387
-1.20%
$231,960 $10,438
Jul 1, 6 AM $0.00385
-0.18%
$230,880 $10,423
Jul 1, 5 AM $0.00397
+3.31%
$238,020 $10,528
Jul 1, 4 AM $0.00393
-0.05%
$235,980 $10,522
Jul 1, 3 AM $0.00391
-1.36%
$234,360 $10,500
Jul 1, 2 AM $0.00383
-1.82%
$229,740 $10,457
Jul 1, 1 AM $0.00384
-0.10%
$230,460 $10,392
Jul 1, 12 AM $0.00395
+1.45%
$236,811 $10,405
Jun 30, 11 PM $0.00383
-0.31%
$230,033 $10,405
Jun 30, 10 PM $0.00388
-2.24%
$232,680 $10,332
Jun 30, 9 PM $0.00395
+0.87%
$237,120 $10,338
Jun 30, 8 PM $0.00394
+2.15%
$236,160 $10,331
Jun 30, 7 PM $0.0039
+2.76%
$234,300 $10,366
Jun 30, 6 PM $0.00388
+1.15%
$232,560 $10,462
Jun 30, 5 PM $0.00397
+3.52%
$238,020 $10,497
Jun 30, 4 PM $0.00391
+1.48%
$234,720 $10,535
Jun 30, 3 PM $0.00392
+1.61%
$235,200 $10,545
Jun 30, 2 PM $0.00383
+0.95%
$229,740 $10,551