VoltGo Token Historical Data

VTGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00397
+1.74%
$238,500 $10,546
Jun 30, 12 PM $0.00384
-3.47%
$230,280 $10,549
Jun 30, 11 AM $0.00384
-3.74%
$230,400 $10,611
Jun 30, 10 AM $0.00381
-5.13%
$228,600 $10,633
Jun 30, 9 AM $0.00393
-0.03%
$235,740 $10,714
Jun 30, 8 AM $0.00384
-3.66%
$230,580 $10,742
Jun 30, 7 AM $0.0039
-0.10%
$233,760 $10,699
Jun 30, 6 AM $0.00388
+1.17%
$232,620 $10,757
Jun 30, 5 AM $0.0039
-1.85%
$234,240 $10,801
Jun 30, 4 AM $0.00398
+0.80%
$238,659 $10,804
Jun 30, 3 AM $0.00394
-0.70%
$236,108 $10,876
Jun 30, 2 AM $0.00394
+0.75%
$236,404 $10,940
Jun 30, 1 AM $0.00383
+0.03%
$229,995 $10,922
Jun 30, 12 AM $0.00389
+0.13%
$233,232 $10,790
Jun 29, 11 PM $0.00391
+1.77%
$234,550 $10,769
Jun 29, 10 PM $0.00396
-0.20%
$237,540 $10,749
Jun 29, 9 PM $0.00397
+2.21%
$238,024 $10,775
Jun 29, 8 PM $0.00387
-1.10%
$232,208 $10,754
Jun 29, 7 PM $0.00397
-0.92%
$238,020 $10,771
Jun 29, 6 PM $0.00404
+1.66%
$242,580 $10,804
Jun 29, 5 PM $0.00397
-1.14%
$238,500 $10,821
Jun 29, 4 PM $0.00397
-0.80%
$238,444 $10,798
Jun 29, 3 PM $0.00403
+0.20%
$241,502 $10,794
Jun 29, 2 PM $0.0039
-2.84%
$234,240 $10,833
Jun 29, 1 PM $0.00413
+2.22%
$248,100 $10,845
Jun 29, 12 PM $0.00408
+4.50%
$244,980 $10,856
Jun 29, 11 AM $0.00396
-0.48%
$237,720 $10,810
Jun 29, 10 AM $0.00412
+2.66%
$247,440 $10,775
Jun 29, 9 AM $0.00413
+2.94%
$247,560 $10,801
Jun 29, 8 AM $0.00411
+3.14%
$246,480 $10,780
Jun 29, 7 AM $0.00415
+1.69%
$249,240 $10,789
Jun 29, 6 AM $0.0041
+3.74%
$246,120 $10,787
Jun 29, 5 AM $0.00413
+3.61%
$247,740 $10,789
Jun 29, 4 AM $0.00391
-0.91%
$234,427 $10,784
Jun 29, 3 AM $0.00394
-1.03%
$236,583 $10,772
Jun 29, 2 AM $0.00398
-4.12%
$239,041 $10,714
Jun 29, 1 AM $0.00405
-2.29%
$243,300 $10,742
Jun 29, 12 AM $0.00414
+3.19%
$248,400 $10,784
Jun 28, 11 PM $0.00412
+2.11%
$247,140 $10,774
Jun 28, 10 PM $0.00395
-1.91%
$237,120 $10,774
Jun 28, 9 PM $0.00392
-1.14%
$235,080 $10,757
Jun 28, 8 PM $0.004
+1.60%
$240,060 $10,766
Jun 28, 7 PM $0.00413
+4.47%
$248,040 $10,734
Jun 28, 6 PM $0.0041
-1.21%
$245,940 $10,744
Jun 28, 5 PM $0.00415
+5.60%
$248,820 $10,761
Jun 28, 4 PM $0.00411
+1.46%
$246,780 $10,766
Jun 28, 3 PM $0.00404
+0.92%
$242,460 $10,781
Jun 28, 2 PM $0.00397
-2.12%
$238,142 $10,789
Jun 28, 1 PM $0.00406
-0.10%
$243,300 $10,783
Jun 28, 12 PM $0.00415
+6.03%
$248,880 $10,748