VoltGo Token Historical Data

VTGO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.145
-1.81%
$ 8.71 million $ 222,125
May 11, 6 PM $ 0.146
-2.35%
$ 8.74 million $ 226,420
May 11, 5 PM $ 0.15
-3.33%
$ 8.98 million $ 230,405
May 11, 4 PM $ 0.155
+1.91%
$ 9.29 million $ 230,713
May 11, 3 PM $ 0.152
-0.78%
$ 9.13 million $ 226,200
May 11, 2 PM $ 0.152
-0.13%
$ 9.15 million $ 221,075
May 11, 1 PM $ 0.153
-1.04%
$ 9.16 million $ 216,159
May 11, 12 PM $ 0.154
+0.63%
$ 9.25 million $ 211,057
May 11, 11 AM $ 0.153
-0.49%
$ 9.16 million $ 205,958
May 11, 10 AM $ 0.154
+1.05%
$ 9.26 million $ 200,889
May 11, 9 AM $ 0.152
-0.82%
$ 9.1 million $ 195,935
May 11, 8 AM $ 0.152
+0.33%
$ 9.14 million $ 190,941
May 11, 7 AM $ 0.152
-0.55%
$ 9.11 million $ 185,998
May 11, 6 AM $ 0.153
-0.33%
$ 9.16 million $ 180,884
May 11, 5 AM $ 0.153
-1.85%
$ 9.16 million $ 176,099
May 11, 4 AM $ 0.156
-0.06%
$ 9.34 million $ 171,075
May 11, 3 AM $ 0.156
+0.12%
$ 9.35 million $ 165,956
May 11, 2 AM $ 0.156
+0.58%
$ 9.37 million $ 161,015
May 11, 1 AM $ 0.156
-1.01%
$ 9.38 million $ 156,068
May 11, 12 AM $ 0.157
-3.96%
$ 9.42 million $ 150,953
May 10, 11 PM $ 0.164
-0.06%
$ 9.81 million $ 146,316
May 10, 10 PM $ 0.164
-0.06%
$ 9.82 million $ 141,161
May 10, 9 PM $ 0.164
-0.06%
$ 9.81 million $ 136,088
May 10, 8 PM $ 0.164
+0.00%
$ 9.82 million $ 131,167
May 10, 7 PM $ 0.163
-0.12%
$ 9.8 million $ 126,054
May 10, 6 PM $ 0.164
+0.18%
$ 9.82 million $ 120,977
May 10, 5 PM $ 0.163
-0.61%
$ 9.8 million $ 115,994
May 10, 4 PM $ 0.161
-1.41%
$ 9.67 million $ 111,393
May 10, 3 PM $ 0.163
+0.00%
$ 9.8 million $ 111,276
May 10, 2 PM $ 0.164
+0.00%
$ 9.83 million $ 112,103
May 10, 1 PM $ 0.164
+0.68%
$ 9.83 million $ 112,192
May 10, 12 PM $ 0.163
+0.18%
$ 9.78 million $ 112,260
May 10, 11 AM $ 0.164
-0.06%
$ 9.83 million $ 112,331
May 10, 10 AM $ 0.164
+0.42%
$ 9.86 million $ 112,382
May 10, 9 AM $ 0.164
-1.31%
$ 9.82 million $ 112,498
May 10, 8 AM $ 0.166
+2.34%
$ 9.95 million $ 112,483
May 10, 7 AM $ 0.163
+1.05%
$ 9.79 million $ 112,456
May 10, 6 AM $ 0.161
-0.25%
$ 9.68 million $ 112,607
May 10, 5 AM $ 0.164
+1.41%
$ 9.86 million $ 112,490
May 10, 4 AM $ 0.162
-0.55%
$ 9.7 million $ 112,480
May 10, 3 AM $ 0.162
+0.06%
$ 9.73 million $ 112,515
May 10, 2 AM $ 0.163
+0.16%
$ 9.77 million $ 112,822
May 10, 1 AM $ 0.162
-1.09%
$ 9.75 million $ 112,724
May 10, 12 AM $ 0.164
+0.28%
$ 9.81 million $ 112,670
May 9, 11 PM $ 0.163
+0.18%
$ 9.77 million $ 112,657
May 9, 10 PM $ 0.162
-4.16%
$ 9.75 million $ 112,786
May 9, 9 PM $ 0.169
+1.52%
$ 10.15 million $ 112,600
May 9, 8 PM $ 0.167
-0.51%
$ 10.01 million $ 112,558
May 9, 7 PM $ 0.169
-0.54%
$ 10.12 million $ 112,461
May 9, 6 PM $ 0.17
+1.23%
$ 10.17 million $ 112,384