VoltGo Token Historical Data

VTGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.768
-0.46%
$ 46.11 million $ 2,857
Mar 24, 11 PM $ 0.772
-0.06%
$ 46.29 million $ 2,792
Mar 24, 10 PM $ 0.772
+0.04%
$ 46.34 million $ 2,817
Mar 24, 9 PM $ 0.772
+0.07%
$ 46.33 million $ 2,813
Mar 24, 8 PM $ 0.771
-0.19%
$ 46.28 million $ 2,803
Mar 24, 7 PM $ 0.772
+0.16%
$ 46.35 million $ 2,789
Mar 24, 6 PM $ 0.77
-0.19%
$ 46.23 million $ 2,818
Mar 24, 5 PM $ 0.772
+0.06%
$ 46.33 million $ 2,857
Mar 24, 4 PM $ 0.771
-0.16%
$ 46.26 million $ 2,833
Mar 24, 3 PM $ 0.771
+0.11%
$ 46.28 million $ 2,887
Mar 24, 2 PM $ 0.77
-0.21%
$ 46.21 million $ 2,901
Mar 24, 1 PM $ 0.772
+0.12%
$ 46.32 million $ 2,928
Mar 24, 12 PM $ 0.771
+0.00%
$ 46.26 million $ 2,953
Mar 24, 11 AM $ 0.772
-0.05%
$ 46.32 million $ 2,948
Mar 24, 10 AM $ 0.772
+0.31%
$ 46.33 million $ 2,946
Mar 24, 9 AM $ 0.77
-0.23%
$ 46.19 million $ 2,945
Mar 24, 8 AM $ 0.772
+0.19%
$ 46.32 million $ 2,923
Mar 24, 7 AM $ 0.771
-0.23%
$ 46.29 million $ 2,926
Mar 24, 6 AM $ 0.774
+0.07%
$ 46.43 million $ 2,957
Mar 24, 5 AM $ 0.773
-0.42%
$ 46.39 million $ 3,017
Mar 24, 4 AM $ 0.776
-0.35%
$ 46.57 million $ 2,993
Mar 24, 3 AM $ 0.779
+0.24%
$ 46.75 million $ 2,951
Mar 24, 2 AM $ 0.777
+0.09%
$ 46.62 million $ 2,859
Mar 24, 1 AM $ 0.775
-0.17%
$ 46.52 million $ 2,852
Mar 24, 12 AM $ 0.776
+0.05%
$ 46.57 million $ 2,881
Mar 23, 11 PM $ 0.776
+0.11%
$ 46.57 million $ 2,917
Mar 23, 10 PM $ 0.775
-0.01%
$ 46.5 million $ 2,866
Mar 23, 9 PM $ 0.775
-0.08%
$ 46.51 million $ 2,744
Mar 23, 8 PM $ 0.776
+0.00%
$ 46.56 million $ 2,642
Mar 23, 7 PM $ 0.776
-0.19%
$ 46.57 million $ 2,547
Mar 23, 6 PM $ 0.777
+0.20%
$ 46.62 million $ 2,399
Mar 23, 5 PM $ 0.776
-0.15%
$ 46.55 million $ 2,257
Mar 23, 4 PM $ 0.777
-0.34%
$ 46.63 million $ 2,167
Mar 23, 3 PM $ 0.78
+0.43%
$ 46.82 million $ 2,014
Mar 23, 2 PM $ 0.778
+0.24%
$ 46.67 million $ 1,884
Mar 23, 1 PM $ 0.775
-0.20%
$ 46.53 million $ 1,747
Mar 23, 12 PM $ 0.777
-0.38%
$ 46.61 million $ 1,616
Mar 23, 11 AM $ 0.78
+0.27%
$ 46.79 million $ 1,517
Mar 23, 10 AM $ 0.778
-0.17%
$ 46.68 million $ 1,410
Mar 23, 9 AM $ 0.779
-0.29%
$ 46.75 million $ 1,297
Mar 23, 8 AM $ 0.782
-0.14%
$ 46.9 million $ 1,200
Mar 23, 7 AM $ 0.781
+0.09%
$ 46.85 million $ 1,102
Mar 23, 6 AM $ 0.78
+0.62%
$ 46.78 million $ 973
Mar 23, 5 AM $ 0.776
+0.19%
$ 46.53 million $ 799
Mar 23, 4 AM $ 0.774
-0.05%
$ 46.43 million $ 662
Mar 23, 3 AM $ 0.774
-0.08%
$ 46.44 million $ 563
Mar 23, 2 AM $ 0.775
+0.17%
$ 46.5 million $ 472
Mar 23, 1 AM $ 0.774
+0.20%
$ 46.44 million $ 351
Mar 23, 12 AM $ 0.772
+0.37%
$ 46.3 million $ 218
Mar 22, 11 PM $ 0.769
+0.26%
$ 46.13 million $ 113