VoltGo Token Historical Data

VTGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00397
-3.80%
$238,260 $10,727
Jun 28, 10 AM $0.00402
+2.47%
$241,260 $10,726
Jun 28, 9 AM $0.00407
+0.82%
$244,020 $10,710
Jun 28, 8 AM $0.00395
-1.67%
$237,240 $10,741
Jun 28, 7 AM $0.00412
-1.15%
$247,020 $10,756
Jun 28, 6 AM $0.00413
+3.28%
$247,560 $10,715
Jun 28, 5 AM $0.00399
+0.05%
$239,400 $10,732
Jun 28, 4 AM $0.00409
+2.66%
$245,460 $10,750
Jun 28, 3 AM $0.00415
+3.93%
$249,240 $10,766
Jun 28, 2 AM $0.0041
+4.61%
$246,240 $10,762
Jun 28, 1 AM $0.00399
-0.13%
$239,400 $10,745
Jun 28, 12 AM $0.00415
+5.92%
$248,880 $10,759
Jun 27, 11 PM $0.00391
-5.73%
$234,840 $10,785
Jun 27, 10 PM $0.00415
+0.78%
$249,000 $10,787
Jun 27, 9 PM $0.00416
+3.84%
$249,840 $10,831
Jun 27, 8 PM $0.00401
+2.24%
$240,720 $10,820
Jun 27, 7 PM $0.00401
-0.91%
$240,420 $10,893
Jun 27, 6 PM $0.0041
+3.56%
$245,940 $10,881
Jun 27, 5 PM $0.00408
+1.27%
$244,680 $10,890
Jun 27, 4 PM $0.00404
-2.60%
$242,340 $10,851
Jun 27, 3 PM $0.004
+1.06%
$239,950 $10,817
Jun 27, 2 PM $0.0041
+0.76%
$246,058 $10,827
Jun 27, 1 PM $0.0041
+2.48%
$245,880 $10,807
Jun 27, 12 PM $0.00412
+1.60%
$247,080 $10,815
Jun 27, 11 AM $0.00413
+4.03%
$248,040 $10,750
Jun 27, 10 AM $0.00414
+0.10%
$248,580 $10,770
Jun 27, 9 AM $0.00405
-2.51%
$242,760 $10,786
Jun 27, 8 AM $0.00409
+4.12%
$245,700 $10,746
Jun 27, 7 AM $0.004
+0.48%
$240,180 $10,743
Jun 27, 6 AM $0.00406
+0.27%
$243,720 $10,764
Jun 27, 5 AM $0.00407
+3.43%
$243,961 $10,753
Jun 27, 4 AM $0.00393
+0.21%
$235,876 $10,744
Jun 27, 3 AM $0.004
-1.11%
$240,245 $10,693
Jun 27, 2 AM $0.00393
-0.30%
$235,860 $10,731
Jun 27, 1 AM $0.00409
+0.57%
$245,580 $10,733
Jun 27, 12 AM $0.00407
+0.00%
$244,200 $10,735
Jun 26, 11 PM $0.00405
-0.44%
$242,768 $10,732
Jun 26, 10 PM $0.00406
+2.65%
$243,547 $10,720
Jun 26, 9 PM $0.00403
+0.98%
$241,571 $10,691
Jun 26, 8 PM $0.00397
-2.41%
$238,320 $10,702
Jun 26, 7 PM $0.00391
-3.70%
$234,420 $10,660
Jun 26, 6 PM $0.00406
+0.47%
$243,660 $10,649
Jun 26, 5 PM $0.00404
+1.24%
$242,700 $10,589
Jun 26, 4 PM $0.00406
+0.62%
$243,491 $10,600
Jun 26, 3 PM $0.00406
+0.45%
$243,312 $10,601
Jun 26, 2 PM $0.00405
-1.05%
$242,760 $10,573
Jun 26, 1 PM $0.00412
+0.66%
$247,140 $10,566
Jun 26, 12 PM $0.00402
-8.61%
$241,260 $10,563
Jun 26, 11 AM $0.0044
+7.32%
$264,000 $10,628
Jun 26, 10 AM $0.0042
+0.00%
$252,000 $10,627