VoltGo Token Historical Data

VTGO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.169
-0.54%
$ 10.12 million $ 112,461
May 9, 6 PM $ 0.17
+1.23%
$ 10.17 million $ 112,384
May 9, 5 PM $ 0.168
-0.71%
$ 10.06 million $ 112,439
May 9, 4 PM $ 0.169
+0.71%
$ 10.16 million $ 112,607
May 9, 3 PM $ 0.168
-1.29%
$ 10.07 million $ 112,619
May 9, 2 PM $ 0.166
-0.12%
$ 9.98 million $ 112,992
May 9, 1 PM $ 0.167
+0.48%
$ 9.99 million $ 113,065
May 9, 12 PM $ 0.166
+1.23%
$ 9.94 million $ 112,821
May 9, 11 AM $ 0.164
-0.24%
$ 9.82 million $ 112,785
May 9, 10 AM $ 0.164
-3.26%
$ 9.84 million $ 112,700
May 9, 9 AM $ 0.169
+3.93%
$ 10.15 million $ 112,809
May 9, 8 AM $ 0.163
-3.56%
$ 9.76 million $ 113,005
May 9, 7 AM $ 0.167
-0.72%
$ 10.01 million $ 113,163
May 9, 6 AM $ 0.168
+0.65%
$ 10.09 million $ 112,383
May 9, 5 AM $ 0.167
+3.92%
$ 10.03 million $ 108,716
May 9, 4 AM $ 0.164
-2.61%
$ 9.85 million $ 108,424
May 9, 3 AM $ 0.17
-1.21%
$ 10.17 million $ 108,335
May 9, 2 AM $ 0.171
+0.66%
$ 10.28 million $ 107,622
May 9, 1 AM $ 0.17
+0.30%
$ 10.17 million $ 106,692
May 9, 12 AM $ 0.17
+0.29%
$ 10.2 million $ 106,757
May 8, 11 PM $ 0.17
-0.47%
$ 10.19 million $ 106,585
May 8, 10 PM $ 0.171
+0.95%
$ 10.24 million $ 108,346
May 8, 9 PM $ 0.17
-0.82%
$ 10.19 million $ 108,253
May 8, 8 PM $ 0.171
+0.00%
$ 10.25 million $ 108,168
May 8, 7 PM $ 0.171
+0.42%
$ 10.26 million $ 108,235
May 8, 6 PM $ 0.17
+0.17%
$ 10.19 million $ 108,260
May 8, 5 PM $ 0.169
+0.12%
$ 10.15 million $ 108,140
May 8, 4 PM $ 0.17
-1.32%
$ 10.17 million $ 109,537
May 8, 3 PM $ 0.173
+1.76%
$ 10.35 million $ 109,549
May 8, 2 PM $ 0.17
-2.39%
$ 10.2 million $ 109,048
May 8, 1 PM $ 0.174
+0.35%
$ 10.45 million $ 108,738
May 8, 12 PM $ 0.174
+0.23%
$ 10.45 million $ 108,853
May 8, 11 AM $ 0.174
-0.17%
$ 10.42 million $ 108,761
May 8, 10 AM $ 0.174
-0.26%
$ 10.42 million $ 108,815
May 8, 9 AM $ 0.174
-1.02%
$ 10.44 million $ 108,746
May 8, 8 AM $ 0.176
-1.10%
$ 10.55 million $ 108,582
May 8, 7 AM $ 0.178
-1.33%
$ 10.67 million $ 108,474
May 8, 6 AM $ 0.18
-1.80%
$ 10.81 million $ 109,131
May 8, 5 AM $ 0.182
-0.75%
$ 10.92 million $ 112,976
May 8, 4 AM $ 0.183
+0.63%
$ 10.98 million $ 113,210
May 8, 3 AM $ 0.182
-0.22%
$ 10.91 million $ 113,246
May 8, 2 AM $ 0.183
+1.41%
$ 11 million $ 113,386
May 8, 1 AM $ 0.181
+0.22%
$ 10.84 million $ 113,596
May 8, 12 AM $ 0.18
-0.58%
$ 10.82 million $ 113,627
May 7, 11 PM $ 0.18
-0.61%
$ 10.8 million $ 113,612
May 7, 10 PM $ 0.181
+0.06%
$ 10.84 million $ 113,628
May 7, 9 PM $ 0.18
-0.23%
$ 10.83 million $ 113,850
May 7, 8 PM $ 0.181
+0.49%
$ 10.86 million $ 113,904
May 7, 7 PM $ 0.181
-0.45%
$ 10.84 million $ 113,885
May 7, 6 PM $ 0.182
+0.44%
$ 10.9 million $ 113,524