VoltGo Token Historical Data

VTGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.769
+0.26%
$ 46.13 million $ 113
Mar 22, 12 AM $ 0.77
-0.25%
$ 46.2 million $ 2,900
Mar 21, 11 PM $ 0.771
+0.24%
$ 46.23 million $ 2,877
Mar 21, 10 PM $ 0.769
-0.02%
$ 46.12 million $ 2,777
Mar 21, 9 PM $ 0.769
+0.26%
$ 46.14 million $ 2,797
Mar 21, 8 PM $ 0.767
+0.06%
$ 46.01 million $ 2,802
Mar 21, 7 PM $ 0.766
+0.23%
$ 45.99 million $ 2,792
Mar 21, 6 PM $ 0.765
-0.09%
$ 45.9 million $ 2,771
Mar 21, 5 PM $ 0.766
-0.13%
$ 45.95 million $ 2,762
Mar 21, 4 PM $ 0.766
+0.03%
$ 45.98 million $ 2,764
Mar 21, 3 PM $ 0.767
+0.00%
$ 46.02 million $ 3,013
Mar 21, 6 AM $ 0.766
+0.20%
$ 45.98 million $ 6,999
Mar 21, 5 AM $ 0.767
-0.07%
$ 45.99 million $ 7,622
Mar 21, 4 AM $ 0.767
-3.20%
$ 46 million $ 7,469
Mar 21, 3 AM $ 0.792
-0.82%
$ 47.55 million $ 6,869
Mar 21, 2 AM $ 0.799
+0.03%
$ 47.96 million $ 6,678
Mar 21, 1 AM $ 0.799
+0.34%
$ 47.91 million $ 6,703
Mar 21, 12 AM $ 0.797
+0.02%
$ 47.81 million $ 6,728
Mar 20, 11 PM $ 0.797
-0.12%
$ 47.79 million $ 6,770
Mar 20, 10 PM $ 0.797
+0.15%
$ 47.83 million $ 6,854
Mar 20, 9 PM $ 0.796
-0.04%
$ 47.77 million $ 6,941
Mar 20, 8 PM $ 0.796
+0.10%
$ 47.78 million $ 7,002
Mar 20, 7 PM $ 0.796
-0.40%
$ 47.74 million $ 7,130
Mar 20, 6 PM $ 0.798
-0.09%
$ 47.87 million $ 7,242
Mar 20, 5 PM $ 0.799
+0.03%
$ 47.96 million $ 7,343
Mar 20, 4 PM $ 0.799
+0.10%
$ 47.95 million $ 7,417
Mar 20, 3 PM $ 0.798
+0.14%
$ 47.9 million $ 7,488
Mar 20, 2 PM $ 0.797
+0.30%
$ 47.84 million $ 7,519
Mar 20, 7 AM $ 0.793
-10.51%
$ 47.55 million $ 8,637
Mar 20, 6 AM $ 0.885
-3.98%
$ 53.12 million $ 5,463
Mar 20, 5 AM $ 0.921
+0.04%
$ 55.25 million $ 4,606
Mar 20, 4 AM $ 0.921
+0.17%
$ 55.26 million $ 4,712
Mar 20, 3 AM $ 0.919
+0.23%
$ 55.17 million $ 4,803
Mar 20, 2 AM $ 0.918
+0.04%
$ 55.08 million $ 4,917
Mar 20, 1 AM $ 0.917
-0.14%
$ 55.02 million $ 4,969
Mar 20, 12 AM $ 0.919
-0.13%
$ 55.12 million $ 4,981
Mar 19, 11 PM $ 0.92
-0.33%
$ 55.19 million $ 4,990
Mar 19, 10 PM $ 0.923
+0.18%
$ 55.4 million $ 5,018
Mar 19, 9 PM $ 0.922
+0.17%
$ 55.34 million $ 5,002
Mar 19, 8 PM $ 0.92
-0.10%
$ 55.23 million $ 5,001
Mar 19, 7 PM $ 0.922
+0.33%
$ 55.31 million $ 4,989
Mar 19, 6 PM $ 0.919
+0.29%
$ 55.17 million $ 4,965
Mar 19, 5 PM $ 0.917
-0.02%
$ 55.03 million $ 4,928
Mar 19, 4 PM $ 0.918
-0.22%
$ 55.05 million $ 4,999
Mar 19, 3 PM $ 0.919
-0.21%
$ 55.14 million $ 4,999
Mar 19, 2 PM $ 0.92
+0.10%
$ 55.22 million $ 5,103
Mar 19, 1 PM $ 0.92
-0.52%
$ 55.22 million $ 5,075
Mar 19, 12 PM $ 0.925
+0.11%
$ 55.51 million $ 5,083
Mar 19, 11 AM $ 0.924
-0.08%
$ 55.43 million $ 5,048
Mar 19, 10 AM $ 0.925
+0.19%
$ 55.47 million $ 5,086