VoltGo Token Historical Data

VTGO Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.182
+0.44%
$ 10.9 million $ 113,524
May 7, 5 PM $ 0.181
-3.66%
$ 10.86 million $ 113,164
May 7, 4 PM $ 0.187
-0.43%
$ 11.23 million $ 111,695
May 7, 3 PM $ 0.189
+1.78%
$ 11.34 million $ 111,851
May 7, 2 PM $ 0.186
-0.38%
$ 11.14 million $ 111,712
May 7, 1 PM $ 0.186
-0.59%
$ 11.18 million $ 111,710
May 7, 12 PM $ 0.187
-1.43%
$ 11.2 million $ 111,824
May 7, 11 AM $ 0.19
+0.80%
$ 11.41 million $ 111,982
May 7, 10 AM $ 0.19
+1.72%
$ 11.37 million $ 112,259
May 7, 9 AM $ 0.185
+0.11%
$ 11.13 million $ 112,188
May 7, 8 AM $ 0.186
-2.52%
$ 11.14 million $ 112,343
May 7, 7 AM $ 0.19
+0.05%
$ 11.42 million $ 112,392
May 7, 6 AM $ 0.19
+0.05%
$ 11.42 million $ 112,249
May 7, 5 AM $ 0.191
+0.11%
$ 11.43 million $ 112,131
May 7, 4 AM $ 0.19
-0.16%
$ 11.41 million $ 112,218
May 7, 3 AM $ 0.19
-0.05%
$ 11.42 million $ 112,195
May 7, 2 AM $ 0.19
+0.21%
$ 11.42 million $ 112,100
May 7, 1 AM $ 0.191
-0.42%
$ 11.43 million $ 111,450
May 7, 12 AM $ 0.19
-0.21%
$ 11.41 million $ 113,397
May 6, 11 PM $ 0.191
+0.37%
$ 11.45 million $ 113,298
May 6, 10 PM $ 0.192
-0.05%
$ 11.51 million $ 113,206
May 6, 9 PM $ 0.192
+0.00%
$ 11.49 million $ 116,637
May 6, 8 PM $ 0.191
-0.10%
$ 11.47 million $ 116,541
May 6, 7 PM $ 0.193
+0.21%
$ 11.56 million $ 116,624
May 6, 6 PM $ 0.191
-0.96%
$ 11.45 million $ 116,824
May 6, 5 PM $ 0.193
+0.66%
$ 11.56 million $ 116,830
May 6, 4 PM $ 0.193
-0.38%
$ 11.61 million $ 116,854
May 6, 3 PM $ 0.194
+0.20%
$ 11.64 million $ 116,699
May 6, 2 PM $ 0.194
-1.23%
$ 11.61 million $ 116,607
May 6, 1 PM $ 0.195
+0.55%
$ 11.71 million $ 116,464
May 6, 12 PM $ 0.192
-3.00%
$ 11.51 million $ 116,481
May 6, 11 AM $ 0.197
+0.06%
$ 11.8 million $ 116,434
May 6, 10 AM $ 0.197
-0.64%
$ 11.83 million $ 116,127
May 6, 9 AM $ 0.197
+1.53%
$ 11.83 million $ 116,137
May 6, 8 AM $ 0.194
+0.56%
$ 11.65 million $ 115,463
May 6, 7 AM $ 0.192
-1.39%
$ 11.5 million $ 115,605
May 6, 6 AM $ 0.196
+1.18%
$ 11.75 million $ 115,653
May 6, 5 AM $ 0.193
+0.98%
$ 11.61 million $ 115,061
May 6, 4 AM $ 0.193
+0.20%
$ 11.57 million $ 115,070
May 6, 3 AM $ 0.192
-0.43%
$ 11.52 million $ 114,760
May 6, 2 AM $ 0.191
-2.58%
$ 11.45 million $ 114,789
May 6, 1 AM $ 0.196
+1.14%
$ 11.77 million $ 115,065
May 6, 12 AM $ 0.194
+0.10%
$ 11.63 million $ 111,653
May 5, 11 PM $ 0.194
+0.05%
$ 11.62 million $ 111,700
May 5, 10 PM $ 0.194
+0.62%
$ 11.65 million $ 111,650
May 5, 9 PM $ 0.193
-0.10%
$ 11.57 million $ 111,638
May 5, 8 PM $ 0.192
-0.36%
$ 11.54 million $ 111,742
May 5, 7 PM $ 0.193
-0.31%
$ 11.58 million $ 111,649
May 5, 6 PM $ 0.191
-0.42%
$ 11.48 million $ 111,702
May 5, 5 PM $ 0.194
+0.21%
$ 11.66 million $ 111,646