VoltGo Token Historical Data

VTGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0044
+0.00%
$264,000 $10,649
Jun 26, 8 AM $0.0043
+2.38%
$258,000 $10,778
Jun 26, 7 AM $0.0043
+2.38%
$258,000 $10,757
Jun 26, 6 AM $0.0042
-2.33%
$252,000 $10,668
Jun 26, 5 AM $0.0043
+4.06%
$258,000 $10,695
Jun 26, 4 AM $0.0042
-4.51%
$251,964 $10,644
Jun 26, 3 AM $0.0044
+4.71%
$263,859 $10,636
Jun 26, 2 AM $0.0044
+0.00%
$264,000 $10,572
Jun 26, 1 AM $0.0043
-2.27%
$258,000 $10,613
Jun 26, 12 AM $0.0043
-2.27%
$258,000 $10,609
Jun 25, 11 PM $0.0044
+0.00%
$264,000 $10,739
Jun 25, 10 PM $0.0044
+2.31%
$263,838 $10,720
Jun 25, 9 PM $0.0044
-0.06%
$263,839 $10,757
Jun 25, 8 PM $0.0044
+0.00%
$264,000 $10,668
Jun 25, 7 PM $0.0043
+0.00%
$258,000 $10,709
Jun 25, 6 PM $0.0043
-2.27%
$258,000 $10,758
Jun 25, 5 PM $0.0044
+0.00%
$264,000 $10,815
Jun 25, 4 PM $0.0044
+4.76%
$264,000 $10,783
Jun 25, 3 PM $0.0044
+0.00%
$264,000 $10,761
Jun 25, 2 PM $0.0044
+6.97%
$264,000 $10,708
Jun 25, 1 PM $0.00412
-6.46%
$246,958 $233
Jun 25, 12 PM $0.0044
+0.00%
$264,000 $10,963
Jun 25, 11 AM $0.0044
+0.00%
$264,000 $10,970
Jun 25, 10 AM $0.0044
+7.32%
$264,000 $11,232
Jun 25, 9 AM $0.0042
+2.39%
$251,852 $11,200
Jun 25, 8 AM $0.0041
-0.01%
$245,972 $11,173
Jun 25, 7 AM $0.0041
-2.38%
$246,000 $11,001
Jun 25, 6 AM $0.0042
-2.33%
$252,000 $10,614
Jun 25, 5 AM $0.0043
+0.00%
$258,000 $10,126
Jun 25, 4 AM $0.0044
+0.13%
$264,000 $9,717
Jun 25, 3 AM $0.00449
+0.01%
$269,532 $9,461
Jun 25, 2 AM $0.00439
-2.36%
$263,626 $9,000
Jun 24, 7 PM $0.00413
+0.00%
$247,967 $173
Jun 24, 6 PM $0.0041
-8.89%
$246,000 $5,855
Jun 24, 5 PM $0.0045
+2.27%
$270,000 $5,813
Jun 24, 4 PM $0.0043
+4.87%
$258,000 $5,844
Jun 24, 3 PM $0.0043
-0.01%
$257,951 $5,837
Jun 24, 2 PM $0.0041
-2.37%
$246,013 $5,836
Jun 24, 1 PM $0.00413
+0.76%
$247,862 $5,580
Jun 24, 12 PM $0.0039
+0.00%
$234,000 $5,582
Jun 24, 11 AM $0.004
+0.00%
$240,000 $5,564
Jun 24, 10 AM $0.0041
+0.00%
$246,000 $5,581
Jun 24, 9 AM $0.0042
+2.43%
$252,000 $5,587
Jun 24, 8 AM $0.0042
-2.33%
$251,980 $5,600
Jun 24, 7 AM $0.0043
+0.05%
$258,000 $5,680
Jun 24, 6 AM $0.0044
+0.00%
$263,778 $6,174
Jun 24, 5 AM $0.0044
+2.33%
$264,000 $6,599
Jun 24, 4 AM $0.0043
+0.05%
$258,000 $7,050
Jun 24, 3 AM $0.0043
+0.00%
$257,884 $7,495
Jun 24, 2 AM $0.0044
+6.45%
$263,828 $7,962