VoltGo Token Historical Data

VTGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0039
+0.00%
$234,000 $10,574
Jun 23, 8 PM $0.0039
+0.00%
$-- $10,875
Jun 23, 7 PM $0.0042
+1.40%
$251,955 $10,865
Jun 23, 6 PM $0.0041
-2.36%
$246,000 $10,681
Jun 23, 5 PM $0.0042
+2.42%
$251,957 $10,835
Jun 23, 4 PM $0.0042
+7.69%
$252,000 $10,842
Jun 23, 3 PM $0.004
-0.05%
$240,000 $10,859
Jun 23, 2 PM $0.004
-4.14%
$240,127 $10,897
Jun 23, 1 PM $0.0041
+7.89%
$246,000 $10,913
Jun 23, 12 PM $0.0039
+2.63%
$234,000 $10,988
Jun 23, 11 AM $0.0039
+2.63%
$234,000 $10,961
Jun 23, 10 AM $0.004
-4.23%
$240,000 $10,918
Jun 23, 9 AM $0.00418
+12.88%
$250,600 $10,924
Jun 23, 8 AM $0.0036
-2.68%
$216,231 $10,896
Jun 23, 7 AM $0.00416
+1.38%
$249,399 $75
Jun 23, 6 AM $0.0043
+0.00%
$-- $10,819
Jun 23, 5 AM $0.0041
+0.00%
$246,081 $10,841
Jun 23, 4 AM $0.0042
+0.00%
$252,039 $10,817
Jun 23, 3 AM $0.0043
+0.00%
$257,998 $10,390
Jun 23, 2 AM $0.0042
+2.42%
$252,045 $9,911
Jun 23, 1 AM $0.0041
-4.62%
$246,092 $9,502
Jun 23, 12 AM $0.0043
+0.00%
$258,000 $9,058
Jun 22, 11 PM $0.0041
+0.00%
$246,000 $8,621
Jun 22, 10 PM $0.0041
-0.04%
$246,000 $8,163
Jun 22, 9 PM $0.0042
+0.01%
$252,056 $7,704
Jun 22, 8 PM $0.0042
-2.32%
$252,023 $7,214
Jun 22, 7 PM $0.0044
-0.34%
$264,000 $6,752
Jun 22, 6 PM $0.00442
+0.00%
$-- $5,947
Jun 22, 5 PM $0.0041
+2.50%
$246,000 $5,857
Jun 22, 4 PM $0.0039
-7.14%
$234,000 $5,490
Jun 22, 3 PM $0.0042
+2.34%
$252,000 $5,059
Jun 22, 2 PM $0.0042
+0.06%
$252,158 $4,628
Jun 22, 1 PM $0.0041
-2.38%
$246,000 $4,108
Jun 22, 11 AM $0.0045
+7.14%
$270,000 $3,266
Jun 22, 10 AM $0.0043
+4.88%
$258,000 $2,827
Jun 22, 9 AM $0.0043
-0.09%
$258,000 $2,360
Jun 22, 8 AM $0.0044
+2.23%
$264,051 $1,901
Jun 22, 7 AM $0.00421
-2.11%
$252,546 $1,421
Jun 22, 6 AM $0.0041
-2.38%
$246,000 $936
Jun 22, 5 AM $0.0042
+0.00%
$252,000 $878
Jun 22, 4 AM $0.0042
+7.69%
$252,000 $1,147
Jun 22, 3 AM $0.0041
+0.00%
$246,000 $1,332
Jun 22, 2 AM $0.004
-6.98%
$240,000 $1,793
Jun 22, 1 AM $0.0043
+4.88%
$258,000 $2,235
Jun 22, 12 AM $0.0041
-2.38%
$246,000 $2,674
Jun 21, 11 PM $0.0042
-2.33%
$252,000 $3,087
Jun 21, 10 PM $0.0043
+2.38%
$258,000 $3,513
Jun 21, 9 PM $0.0043
+0.00%
$258,000 $3,954
Jun 21, 6 PM $0.0039
-2.50%
$-- $5,446
Jun 21, 5 PM $0.0038
+0.00%
$228,000 $5,626