VoltGo Token Historical Data

VTGO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.194
+0.21%
$ 11.66 million $ 111,646
May 5, 4 PM $ 0.192
+0.05%
$ 11.52 million $ 111,666
May 5, 3 PM $ 0.192
-0.36%
$ 11.52 million $ 111,657
May 5, 2 PM $ 0.192
+0.21%
$ 11.49 million $ 111,494
May 5, 1 PM $ 0.192
+0.10%
$ 11.54 million $ 111,578
May 5, 12 PM $ 0.191
-0.42%
$ 11.47 million $ 111,785
May 5, 11 AM $ 0.192
+0.16%
$ 11.51 million $ 111,734
May 5, 10 AM $ 0.192
+0.79%
$ 11.52 million $ 111,619
May 5, 9 AM $ 0.191
-0.88%
$ 11.46 million $ 111,638
May 5, 8 AM $ 0.193
-0.57%
$ 11.56 million $ 111,976
May 5, 7 AM $ 0.193
+0.63%
$ 11.57 million $ 111,836
May 5, 6 AM $ 0.192
+0.16%
$ 11.51 million $ 111,667
May 5, 5 AM $ 0.191
-0.68%
$ 11.47 million $ 113,228
May 5, 4 AM $ 0.193
-0.36%
$ 11.56 million $ 113,263
May 5, 3 AM $ 0.192
-0.57%
$ 11.51 million $ 113,294
May 5, 2 AM $ 0.193
+0.36%
$ 11.56 million $ 113,456
May 5, 1 AM $ 0.193
+1.04%
$ 11.59 million $ 113,488
May 5, 12 AM $ 0.191
-1.37%
$ 11.44 million $ 113,489
May 4, 11 PM $ 0.193
-0.43%
$ 11.6 million $ 113,493
May 4, 10 PM $ 0.195
+2.52%
$ 11.7 million $ 113,592
May 4, 9 PM $ 0.19
-0.16%
$ 11.41 million $ 113,517
May 4, 8 PM $ 0.191
-0.90%
$ 11.43 million $ 113,362
May 4, 7 PM $ 0.192
+0.47%
$ 11.53 million $ 113,401
May 4, 6 PM $ 0.191
-0.20%
$ 11.46 million $ 113,972
May 4, 5 PM $ 0.192
+0.40%
$ 11.53 million $ 115,581
May 4, 4 PM $ 0.191
-0.32%
$ 11.49 million $ 116,482
May 4, 3 PM $ 0.193
-1.14%
$ 11.55 million $ 116,575
May 4, 2 PM $ 0.195
-0.08%
$ 11.68 million $ 116,691
May 4, 1 PM $ 0.193
+0.31%
$ 11.6 million $ 116,846
May 4, 12 PM $ 0.194
+0.04%
$ 11.65 million $ 116,687
May 4, 11 AM $ 0.196
-0.49%
$ 11.73 million $ 116,701
May 4, 10 AM $ 0.197
+2.80%
$ 11.79 million $ 116,633
May 4, 9 AM $ 0.194
+0.19%
$ 11.63 million $ 116,547
May 4, 8 AM $ 0.194
-4.11%
$ 11.67 million $ 116,623
May 4, 7 AM $ 0.203
+4.08%
$ 12.16 million $ 116,069
May 4, 6 AM $ 0.194
-0.92%
$ 11.64 million $ 116,119
May 4, 5 AM $ 0.196
+0.51%
$ 11.75 million $ 111,729
May 4, 4 AM $ 0.193
-2.60%
$ 11.59 million $ 107,086
May 4, 3 AM $ 0.198
+2.78%
$ 11.9 million $ 107,049
May 4, 2 AM $ 0.191
-2.29%
$ 11.46 million $ 106,759
May 4, 1 AM $ 0.196
+0.57%
$ 11.73 million $ 106,580
May 4, 12 AM $ 0.194
-1.56%
$ 11.66 million $ 106,638
May 3, 11 PM $ 0.201
+2.19%
$ 12.05 million $ 106,488
May 3, 10 PM $ 0.197
-0.05%
$ 11.79 million $ 106,417
May 3, 9 PM $ 0.197
+0.09%
$ 11.81 million $ 106,512
May 3, 8 PM $ 0.196
-1.45%
$ 11.76 million $ 106,675
May 3, 7 PM $ 0.199
+1.80%
$ 11.93 million $ 106,618
May 3, 6 PM $ 0.199
+0.32%
$ 11.95 million $ 104,384
May 3, 5 PM $ 0.198
-1.90%
$ 11.91 million $ 102,318
May 3, 4 PM $ 0.2
-3.46%
$ 12 million $ 97,496