VoltGo Token Historical Data

VTGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.924
-0.08%
$ 55.43 million $ 5,048
Mar 19, 10 AM $ 0.925
+0.19%
$ 55.47 million $ 5,086
Mar 19, 9 AM $ 0.923
-0.30%
$ 55.38 million $ 5,163
Mar 19, 8 AM $ 0.926
+0.24%
$ 55.56 million $ 5,166
Mar 19, 7 AM $ 0.923
-0.19%
$ 55.38 million $ 5,166
Mar 19, 6 AM $ 0.925
+0.19%
$ 55.51 million $ 5,158
Mar 19, 5 AM $ 0.924
+0.31%
$ 55.42 million $ 5,154
Mar 19, 4 AM $ 0.921
-0.25%
$ 55.27 million $ 5,127
Mar 19, 3 AM $ 0.924
+0.09%
$ 55.42 million $ 5,059
Mar 19, 2 AM $ 0.923
-0.08%
$ 55.4 million $ 5,537
Mar 19, 1 AM $ 0.923
-0.05%
$ 55.41 million $ 5,731
Mar 19, 12 AM $ 0.924
-0.03%
$ 55.46 million $ 5,610
Mar 18, 11 PM $ 0.925
+0.36%
$ 55.5 million $ 5,435
Mar 18, 10 PM $ 0.922
+0.08%
$ 55.3 million $ 5,197
Mar 18, 9 PM $ 0.92
+0.26%
$ 55.23 million $ 4,971
Mar 18, 8 PM $ 0.918
+0.15%
$ 55.11 million $ 4,844
Mar 18, 7 PM $ 0.917
+0.02%
$ 55.04 million $ 4,608
Mar 18, 6 PM $ 0.917
+0.34%
$ 55 million $ 4,407
Mar 18, 5 PM $ 0.914
+0.37%
$ 54.82 million $ 4,453
Mar 18, 4 PM $ 0.91
-0.05%
$ 54.62 million $ 4,524
Mar 18, 3 PM $ 0.911
-0.34%
$ 54.67 million $ 5,510
Mar 18, 2 PM $ 0.913
+0.16%
$ 54.8 million $ 5,492
Mar 18, 1 PM $ 0.912
+0.02%
$ 54.73 million $ 5,577
Mar 18, 12 PM $ 0.913
-0.05%
$ 54.77 million $ 5,666
Mar 18, 11 AM $ 0.914
+0.42%
$ 54.82 million $ 5,751
Mar 18, 10 AM $ 0.91
-0.27%
$ 54.58 million $ 5,755
Mar 18, 9 AM $ 0.912
+0.14%
$ 54.72 million $ 5,732
Mar 18, 8 AM $ 0.91
-0.13%
$ 54.62 million $ 5,783
Mar 18, 7 AM $ 0.912
-0.07%
$ 54.71 million $ 5,874
Mar 18, 6 AM $ 0.912
+0.09%
$ 54.71 million $ 5,935
Mar 18, 5 AM $ 0.912
+0.14%
$ 54.7 million $ 5,981
Mar 18, 4 AM $ 0.91
+0.67%
$ 54.62 million $ 6,052
Mar 18, 3 AM $ 0.917
-1.52%
$ 55.01 million $ 5,981
Mar 18, 2 AM $ 0.932
-1.60%
$ 55.89 million $ 5,941
Mar 18, 1 AM $ 0.947
-0.08%
$ 56.83 million $ 5,904
Mar 17, 9 PM $ 0.945
+0.14%
$ 56.7 million $ 6,904
Mar 17, 6 PM $ 0.943
-0.81%
$ 56.59 million $ 8,307
Mar 17, 5 PM $ 0.952
+0.63%
$ 57.1 million $ 8,256
Mar 17, 4 PM $ 0.945
-3.73%
$ 56.67 million $ 8,106
Mar 17, 3 PM $ 0.982
-0.25%
$ 58.9 million $ 7,453
Mar 17, 2 PM $ 0.984
-0.12%
$ 59.01 million $ 7,463
Mar 17, 1 PM $ 0.984
-0.01%
$ 59.07 million $ 7,485
Mar 17, 12 PM $ 0.985
-0.11%
$ 59.09 million $ 7,493
Mar 17, 11 AM $ 0.986
-0.09%
$ 59.19 million $ 7,519
Mar 17, 10 AM $ 0.988
-0.01%
$ 59.26 million $ 7,542
Mar 17, 9 AM $ 0.986
-0.25%
$ 59.18 million $ 7,549
Mar 17, 8 AM $ 0.987
+0.33%
$ 59.24 million $ 3,922
Mar 17, 7 AM $ 0.984
+0.18%
$ 59.02 million $ 3,587
Mar 17, 6 AM $ 0.982
-0.26%
$ 58.91 million $ 3,311
Mar 17, 5 AM $ 0.983
+0.35%
$ 59 million $ 3,026