VoltGo Token Historical Data

VTGO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.2
-3.46%
$ 12 million $ 97,496
May 3, 3 PM $ 0.207
+1.25%
$ 12.42 million $ 93,685
May 3, 2 PM $ 0.204
-3.16%
$ 12.22 million $ 93,496
May 3, 1 PM $ 0.21
-0.24%
$ 12.59 million $ 89,489
May 3, 12 PM $ 0.21
+0.14%
$ 12.62 million $ 84,872
May 3, 11 AM $ 0.21
+0.05%
$ 12.61 million $ 82,290
May 3, 10 AM $ 0.209
+0.19%
$ 12.56 million $ 79,019
May 3, 9 AM $ 0.21
+0.00%
$ 12.59 million $ 78,523
May 3, 8 AM $ 0.21
-0.05%
$ 12.6 million $ 78,333
May 3, 7 AM $ 0.209
+0.00%
$ 12.55 million $ 77,942
May 3, 6 AM $ 0.209
+4.23%
$ 12.56 million $ 74,465
May 3, 5 AM $ 0.209
-0.33%
$ 12.55 million $ 74,407
May 3, 4 AM $ 0.209
+0.00%
$ 12.57 million $ 74,310
May 3, 3 AM $ 0.21
+0.38%
$ 12.59 million $ 69,749
May 3, 2 AM $ 0.209
-1.09%
$ 12.54 million $ 66,166
May 3, 1 AM $ 0.21
-0.71%
$ 12.6 million $ 64,932
May 3, 12 AM $ 0.212
-0.28%
$ 12.73 million $ 63,993
May 2, 11 PM $ 0.212
-0.05%
$ 12.71 million $ 67,544
May 2, 10 PM $ 0.212
+0.81%
$ 12.72 million $ 67,174
May 2, 9 PM $ 0.211
-0.09%
$ 12.65 million $ 66,813
May 2, 8 PM $ 0.211
+0.67%
$ 12.67 million $ 66,833
May 2, 7 PM $ 0.211
-1.12%
$ 12.64 million $ 66,680
May 2, 6 PM $ 0.212
-0.21%
$ 12.74 million $ 68,793
May 2, 5 PM $ 0.213
+5.65%
$ 12.77 million $ 68,554
May 2, 4 PM $ 0.201
-3.97%
$ 12.08 million $ 72,689
May 2, 3 PM $ 0.21
-0.05%
$ 12.58 million $ 74,961
May 2, 2 PM $ 0.21
+5.26%
$ 12.61 million $ 73,740
May 2, 1 PM $ 0.2
-3.54%
$ 11.98 million $ 78,444
May 2, 12 PM $ 0.215
+2.03%
$ 12.9 million $ 82,797
May 2, 11 AM $ 0.211
-0.84%
$ 12.65 million $ 80,689
May 2, 10 AM $ 0.216
-2.46%
$ 12.97 million $ 79,209
May 2, 9 AM $ 0.221
-0.05%
$ 13.28 million $ 4,109
May 2, 8 AM $ 0.225
+2.78%
$ 13.52 million $ 3,947
May 2, 7 AM $ 0.22
+0.17%
$ 13.22 million $ 74,299
May 2, 6 AM $ 0.219
+0.74%
$ 13.17 million $ 77,122
May 2, 5 AM $ 0.218
-0.07%
$ 13.07 million $ 81,663
May 2, 4 AM $ 0.218
-1.20%
$ 13.08 million $ 86,453
May 2, 3 AM $ 0.221
+1.94%
$ 13.24 million $ 91,073
May 2, 2 AM $ 0.219
-0.55%
$ 13.12 million $ 94,204
May 2, 1 AM $ 0.222
+0.61%
$ 13.31 million $ 90,642
May 2, 12 AM $ 0.22
-0.36%
$ 13.22 million $ 88,801
May 1, 11 PM $ 0.221
-0.32%
$ 13.27 million $ 88,438
May 1, 10 PM $ 0.222
+0.15%
$ 13.32 million $ 88,582
May 1, 9 PM $ 0.222
+0.40%
$ 13.31 million $ 88,885
May 1, 8 PM $ 0.222
+2.34%
$ 13.31 million $ 88,711
May 1, 7 PM $ 0.222
+1.37%
$ 13.34 million $ 88,767
May 1, 6 PM $ 0.219
-0.76%
$ 13.16 million $ 88,845
May 1, 5 PM $ 0.221
+0.45%
$ 13.25 million $ 89,137
May 1, 4 PM $ 0.219
+0.03%
$ 13.11 million $ 89,540
May 1, 3 PM $ 0.22
-2.72%
$ 13.21 million $ 90,481