VoltGo Token Historical Data

VTGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0038
+0.00%
$228,000 $6,506
Jun 21, 2 PM $0.0038
-2.56%
$228,000 $6,853
Jun 21, 1 PM $0.0039
+0.00%
$234,000 $7,313
Jun 21, 12 PM $0.0041
+0.00%
$246,000 $8,666
Jun 21, 11 AM $0.0041
+0.00%
$246,000 $8,908
Jun 21, 6 AM $0.00465
+1.01%
$278,795 $741
Jun 21, 5 AM $0.00462
-1.75%
$277,067 $11,073
Jun 21, 4 AM $0.0045
+0.00%
$270,000 $10,448
Jun 21, 3 AM $0.0047
-7.84%
$282,000 $10,436
Jun 21, 12 AM $0.0053
+1.92%
$318,000 $10,445
Jun 20, 6 PM $0.0059
-3.28%
$354,000 $10,704
Jun 20, 5 PM $0.0064
+3.23%
$384,000 $10,617
Jun 20, 4 PM $0.0063
+0.00%
$378,000 $10,590
Jun 20, 3 PM $0.0063
+0.00%
$378,000 $10,579
Jun 20, 2 PM $0.0063
+3.28%
$378,000 $10,559
Jun 20, 1 PM $0.0063
+0.00%
$378,000 $10,521
Jun 20, 12 PM $0.0066
-2.94%
$396,000 $10,533
Jun 20, 11 AM $0.0066
+8.20%
$396,000 $10,544
Jun 20, 10 AM $0.0063
+3.28%
$378,000 $10,591
Jun 20, 9 AM $0.0062
-1.52%
$372,000 $10,708
Jun 20, 8 AM $0.0061
+3.28%
$365,868 $10,731
Jun 20, 7 AM $0.0062
+0.05%
$372,000 $10,726
Jun 20, 6 AM $0.0058
+0.00%
$348,065 $10,779
Jun 20, 5 AM $0.0058
-3.31%
$348,068 $10,743
Jun 20, 4 AM $0.0061
+3.39%
$366,000 $10,722
Jun 20, 3 AM $0.0058
-3.33%
$348,000 $10,756
Jun 20, 2 AM $0.006
+3.45%
$360,000 $10,741
Jun 20, 1 AM $0.0058
-3.33%
$348,000 $10,756
Jun 20, 12 AM $0.0062
+1.60%
$371,863 $10,771
Jun 19, 11 PM $0.0062
+0.00%
$-- $10,842
Jun 19, 10 PM $0.006
-3.23%
$360,000 $10,846
Jun 19, 9 PM $0.0063
+0.00%
$378,000 $10,847
Jun 19, 8 PM $0.0063
+0.00%
$378,000 $10,830
Jun 19, 7 PM $0.0063
+4.69%
$378,000 $10,832
Jun 19, 6 PM $0.0062
-6.01%
$371,901 $10,859
Jun 19, 5 PM $0.00659
+8.47%
$395,685 $10,874
Jun 19, 3 PM $0.0061
+0.00%
$366,019 $10,777
Jun 19, 2 PM $0.0061
-1.61%
$366,019 $10,765
Jun 19, 1 PM $0.0063
-0.01%
$377,973 $10,729
Jun 19, 12 PM $0.00624
+0.00%
$374,353 $10,825
Jun 19, 11 AM $0.0058
-7.84%
$348,274 $10,838
Jun 19, 10 AM $0.0063
+1.56%
$377,892 $11,046
Jun 19, 9 AM $0.0063
-0.03%
$377,892 $11,063
Jun 19, 8 AM $0.0063
+3.28%
$378,000 $11,088
Jun 19, 7 AM $0.0063
+0.00%
$378,000 $11,109
Jun 19, 6 AM $0.0063
+5.00%
$378,000 $11,041
Jun 19, 5 AM $0.006
-0.14%
$360,000 $11,061
Jun 19, 4 AM $0.00601
+0.14%
$360,517 $11,073
Jun 19, 3 AM $0.0061
+1.51%
$366,000 $11,027
Jun 19, 2 AM $0.00591
-1.45%
$354,762 $11,048