VoltGo Token Historical Data

VTGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.982
-0.26%
$ 58.91 million $ 3,311
Mar 17, 5 AM $ 0.983
+0.35%
$ 59 million $ 3,026
Mar 17, 4 AM $ 0.98
-0.14%
$ 58.82 million $ 2,720
Mar 17, 3 AM $ 0.981
-0.19%
$ 58.89 million $ 2,422
Mar 17, 2 AM $ 0.984
+0.00%
$ 59.03 million $ 9,498
Mar 17, 1 AM $ 0.983
+0.07%
$ 58.99 million $ 9,222
Mar 17, 12 AM $ 0.983
-0.07%
$ 58.96 million $ 8,936
Mar 16, 11 PM $ 0.983
-0.16%
$ 58.99 million $ 8,643
Mar 16, 10 PM $ 0.985
+0.07%
$ 59.08 million $ 8,375
Mar 16, 9 PM $ 0.983
+0.11%
$ 58.99 million $ 8,056
Mar 16, 8 PM $ 0.983
+0.21%
$ 58.96 million $ 7,776
Mar 16, 7 PM $ 0.981
-2.05%
$ 58.83 million $ 7,473
Mar 16, 6 PM $ 1
+0.17%
$ 60.11 million $ 6,757
Mar 16, 5 PM $ 1
-0.05%
$ 60.02 million $ 6,455
Mar 16, 4 PM $ 1
-0.59%
$ 60.05 million $ 6,150
Mar 16, 3 PM $ 1.01
+0.61%
$ 60.42 million $ 5,901
Mar 16, 2 PM $ 1
+0.08%
$ 60.19 million $ 5,595
Mar 16, 1 PM $ 1
+0.15%
$ 60.25 million $ 5,292
Mar 16, 12 PM $ 1
+0.48%
$ 60.07 million $ 4,972
Mar 16, 11 AM $ 0.996
+0.11%
$ 59.76 million $ 4,653
Mar 16, 10 AM $ 0.996
+0.11%
$ 59.75 million $ 4,351
Mar 16, 9 AM $ 0.995
-0.32%
$ 59.69 million $ 4,049
Mar 16, 8 AM $ 0.998
-0.06%
$ 59.86 million $ 3,783
Mar 16, 7 AM $ 0.997
-0.03%
$ 59.85 million $ 3,482
Mar 16, 6 AM $ 0.997
+0.43%
$ 59.82 million $ 3,185
Mar 16, 5 AM $ 0.992
-0.46%
$ 59.55 million $ 2,864
Mar 16, 4 AM $ 0.997
+0.24%
$ 59.83 million $ 2,569
Mar 16, 3 AM $ 0.995
+0.13%
$ 59.72 million $ 2,247
Mar 16, 2 AM $ 0.994
-0.58%
$ 59.62 million $ 8,973
Mar 16, 1 AM $ 0.999
+0.19%
$ 59.93 million $ 8,714
Mar 16, 12 AM $ 0.996
-0.40%
$ 59.79 million $ 8,412
Mar 15, 11 PM $ 1
+0.21%
$ 60.07 million $ 8,153
Mar 15, 10 PM $ 1
-0.26%
$ 59.97 million $ 7,844
Mar 15, 9 PM $ 1
+0.12%
$ 60.08 million $ 7,554
Mar 15, 8 PM $ 1
-0.09%
$ 59.97 million $ 7,218
Mar 15, 7 PM $ 1
+0.16%
$ 60.1 million $ 6,788
Mar 15, 6 PM $ 1
-0.05%
$ 59.99 million $ 6,481
Mar 15, 5 PM $ 0.999
-0.22%
$ 59.94 million $ 6,162
Mar 15, 4 PM $ 1
-1.69%
$ 60.09 million $ 5,873
Mar 15, 3 PM $ 1.02
-0.10%
$ 61.11 million $ 5,275
Mar 15, 2 PM $ 1.02
+0.02%
$ 61.18 million $ 4,992
Mar 15, 1 PM $ 1.02
+0.20%
$ 61.18 million $ 4,696
Mar 15, 12 PM $ 1.02
-0.33%
$ 61.09 million $ 4,392
Mar 15, 11 AM $ 1.02
+0.30%
$ 61.18 million $ 4,097
Mar 15, 10 AM $ 1.02
+0.31%
$ 61.04 million $ 3,792
Mar 15, 9 AM $ 1.01
+0.31%
$ 60.88 million $ 3,490
Mar 15, 8 AM $ 1.01
-0.03%
$ 60.67 million $ 3,176
Mar 15, 7 AM $ 1.01
-0.01%
$ 60.71 million $ 2,718
Mar 15, 6 AM $ 1.01
+0.33%
$ 60.75 million $ 2,405
Mar 15, 5 AM $ 1.01
-0.35%
$ 60.53 million $ 2,116