VoltGo Token Historical Data

VTGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.006
+0.00%
$360,000 $10,636
Jun 19, 12 AM $0.0059
-1.67%
$354,000 $10,617
Jun 18, 11 PM $0.0059
+0.00%
$354,000 $10,294
Jun 18, 10 PM $0.0059
-0.29%
$354,000 $10,269
Jun 18, 9 PM $0.00611
+3.53%
$366,498 $9,815
Jun 18, 8 PM $0.0059
+0.00%
$354,000 $8,932
Jun 18, 7 PM $0.0061
+0.00%
$366,000 $8,466
Jun 18, 6 PM $0.0061
+3.39%
$366,000 $8,821
Jun 18, 5 PM $0.006
+0.00%
$360,000 $8,363
Jun 18, 4 PM $0.006
-6.25%
$360,000 $7,934
Jun 18, 3 PM $0.0064
+0.14%
$384,000 $7,577
Jun 18, 2 PM $0.00639
-1.36%
$383,470 $7,158
Jun 18, 1 PM $0.00648
-4.72%
$388,740 $6,832
Jun 18, 12 PM $0.0065
+1.56%
$390,000 $5,541
Jun 18, 11 AM $0.0064
-1.54%
$384,000 $5,506
Jun 18, 10 AM $0.0069
+0.00%
$414,000 $5,548
Jun 18, 9 AM $0.0069
+0.00%
$414,000 $6,300
Jun 18, 8 AM $0.0073
+5.80%
$438,000 $6,246
Jun 18, 7 AM $0.0073
+0.00%
$438,000 $6,219
Jun 18, 6 AM $0.0073
+5.80%
$438,000 $6,222
Jun 18, 5 AM $0.00697
+3.41%
$418,107 $6,198
Jun 18, 4 AM $0.00706
-0.14%
$423,367 $6,163
Jun 18, 3 AM $0.00689
-3.53%
$413,371 $6,151
Jun 18, 2 AM $0.0068
-4.19%
$408,157 $6,233
Jun 18, 1 AM $0.0072
-2.70%
$432,000 $5,301
Jun 18, 12 AM $0.0073
-2.67%
$438,000 $5,278
Jun 17, 11 PM $0.0076
+1.33%
$456,000 $5,580
Jun 17, 10 PM $0.0073
+0.00%
$438,000 $6,203
Jun 17, 9 PM $0.0076
-1.30%
$456,000 $6,470
Jun 17, 8 PM $0.0076
-1.30%
$456,000 $6,970
Jun 17, 7 PM $0.0077
+0.00%
$462,000 $7,432
Jun 17, 6 PM $0.0076
+0.00%
$456,000 $7,851
Jun 17, 5 PM $0.0077
+0.00%
$462,000 $8,304
Jun 17, 4 PM $0.0077
+0.80%
$462,000 $8,772
Jun 17, 3 PM $0.00764
-1.19%
$458,305 $9,911
Jun 17, 2 PM $0.00773
-1.19%
$463,809 $10,393
Jun 17, 1 PM $0.00782
-0.01%
$469,362 $10,826
Jun 17, 12 PM $0.00782
-5.74%
$469,427 $11,313
Jun 17, 11 AM $0.0087
+1.16%
$522,000 $10,656
Jun 17, 10 AM $0.0088
-0.65%
$528,000 $10,510
Jun 17, 9 AM $0.00886
+7.84%
$531,436 $10,724
Jun 17, 8 AM $0.00859
-0.12%
$515,391 $10,672
Jun 17, 7 AM $0.0085
-6.59%
$510,000 $10,078
Jun 17, 6 AM $0.0094
+4.44%
$564,000 $10,098
Jun 17, 5 AM $0.0094
+4.44%
$564,000 $10,181
Jun 17, 4 AM $0.0091
-1.09%
$546,000 $10,125
Jun 17, 3 AM $0.0092
+1.10%
$552,000 $10,197
Jun 17, 2 AM $0.00909
+5.47%
$545,256 $10,658
Jun 17, 1 AM $0.0086
-4.44%
$516,028 $10,626
Jun 17, 12 AM $0.0092
+2.22%
$552,000 $10,327