VoltGo Token Historical Data

VTGO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.22
-2.72%
$ 13.21 million $ 90,481
May 1, 2 PM $ 0.226
+2.75%
$ 13.58 million $ 91,078
May 1, 1 PM $ 0.22
+0.00%
$ 13.22 million $ 90,088
May 1, 12 PM $ 0.22
+0.00%
$ 13.22 million $ 90,498
May 1, 11 AM $ 0.22
-0.03%
$ 13.22 million $ 95,210
May 1, 10 AM $ 0.22
+0.00%
$ 13.22 million $ 99,752
May 1, 9 AM $ 0.22
-0.20%
$ 13.21 million $ 104,415
May 1, 8 AM $ 0.221
-0.23%
$ 13.27 million $ 105,377
May 1, 7 AM $ 0.224
+0.67%
$ 13.45 million $ 106,199
May 1, 6 AM $ 0.221
-0.76%
$ 13.25 million $ 106,151
May 1, 5 AM $ 0.223
+0.59%
$ 13.39 million $ 105,994
May 1, 4 AM $ 0.222
+0.63%
$ 13.33 million $ 105,927
May 1, 3 AM $ 0.22
-0.49%
$ 13.21 million $ 105,891
May 1, 2 AM $ 0.221
-0.50%
$ 13.25 million $ 106,723
May 1, 1 AM $ 0.222
+0.67%
$ 13.31 million $ 111,349
May 1, 12 AM $ 0.222
+0.23%
$ 13.31 million $ 115,634
Apr 30, 11 PM $ 0.221
+0.41%
$ 13.27 million $ 115,628
Apr 30, 10 PM $ 0.221
-0.18%
$ 13.24 million $ 115,685
Apr 30, 9 PM $ 0.221
+0.36%
$ 13.28 million $ 115,567
Apr 30, 8 PM $ 0.222
-0.05%
$ 13.31 million $ 116,929
Apr 30, 7 PM $ 0.222
+0.95%
$ 13.34 million $ 117,029
Apr 30, 6 PM $ 0.222
-0.34%
$ 13.34 million $ 118,880
Apr 30, 5 PM $ 0.223
+0.84%
$ 13.35 million $ 118,808
Apr 30, 4 PM $ 0.221
-1.10%
$ 13.24 million $ 119,533
Apr 30, 3 PM $ 0.224
+0.40%
$ 13.41 million $ 119,923
Apr 30, 2 PM $ 0.215
-2.72%
$ 12.92 million $ 118,968
Apr 30, 1 PM $ 0.222
+0.09%
$ 13.34 million $ 120,630
Apr 30, 11 AM $ 0.24
+1.98%
$ 14.39 million $ 5,135
Apr 30, 10 AM $ 0.235
+0.00%
$ 14.1 million $ 6,499
Apr 30, 9 AM $ 0.292
+27.87%
$ 17.55 million $ 5,001
Apr 30, 8 AM $ 0.228
+0.19%
$ 13.71 million $ 121,265
Apr 30, 7 AM $ 0.229
-0.35%
$ 13.73 million $ 116,110
Apr 30, 6 AM $ 0.229
+0.39%
$ 13.74 million $ 121,331
Apr 30, 5 AM $ 0.228
+0.04%
$ 13.66 million $ 121,312
Apr 30, 4 AM $ 0.227
-1.39%
$ 13.6 million $ 121,318
Apr 30, 3 AM $ 0.228
-0.78%
$ 13.67 million $ 121,143
Apr 30, 2 AM $ 0.229
+0.94%
$ 13.75 million $ 121,052
Apr 30, 1 AM $ 0.225
-0.07%
$ 13.51 million $ 122,838
Apr 30, 12 AM $ 0.225
-0.44%
$ 13.51 million $ 124,921
Apr 29, 11 PM $ 0.228
+0.13%
$ 13.69 million $ 125,316
Apr 29, 10 PM $ 0.227
-0.37%
$ 13.62 million $ 125,229
Apr 29, 9 PM $ 0.227
-1.04%
$ 13.64 million $ 125,277
Apr 29, 8 PM $ 0.23
-0.08%
$ 13.78 million $ 124,914
Apr 29, 7 PM $ 0.228
-1.22%
$ 13.7 million $ 124,942
Apr 29, 6 PM $ 0.23
-0.49%
$ 13.81 million $ 122,164
Apr 29, 5 PM $ 0.231
-0.03%
$ 13.88 million $ 122,306
Apr 29, 4 PM $ 0.23
-0.14%
$ 13.81 million $ 122,108
Apr 29, 3 PM $ 0.23
+0.39%
$ 13.78 million $ 121,661
Apr 29, 2 PM $ 0.227
-1.82%
$ 13.62 million $ 122,407
Apr 29, 1 PM $ 0.231
+6.22%
$ 13.87 million $ 121,389