VoltGo Token Historical Data

VTGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.0088
-8.06%
$528,000 $10,372
Jun 16, 10 PM $0.00928
+5.54%
$556,716 $10,675
Jun 16, 9 PM $0.0085
+3.64%
$509,913 $10,668
Jun 16, 8 PM $0.00821
+0.00%
$492,693 $10,556
Jun 16, 7 PM $0.0079
+6.76%
$474,000 $10,330
Jun 16, 5 PM $0.00771
-3.65%
$462,815 $10,581
Jun 16, 4 PM $0.0083
+0.83%
$497,877 $10,587
Jun 16, 3 PM $0.0088
+0.00%
$528,000 $10,588
Jun 16, 2 PM $0.0082
-5.75%
$492,000 $10,573
Jun 16, 1 PM $0.0083
+0.00%
$498,000 $10,621
Jun 16, 12 PM $0.00818
-0.11%
$490,535 $10,602
Jun 16, 11 AM $0.00781
-3.60%
$468,661 $10,562
Jun 16, 10 AM $0.00801
+0.07%
$480,315 $10,661
Jun 16, 9 AM $0.0083
-4.60%
$498,000 $11,006
Jun 16, 8 AM $0.0083
-1.19%
$498,000 $11,026
Jun 16, 7 AM $0.0088
+4.50%
$528,000 $11,010
Jun 16, 6 AM $0.00842
-2.83%
$505,257 $11,016
Jun 16, 5 AM $0.00899
+3.77%
$539,592 $10,985
Jun 16, 4 AM $0.0087
+0.01%
$522,000 $10,967
Jun 16, 3 AM $0.0085
-6.47%
$510,194 $10,902
Jun 16, 2 AM $0.0087
-2.25%
$521,964 $10,924
Jun 16, 1 AM $0.0086
-0.84%
$516,091 $10,911
Jun 16, 12 AM $0.00939
+3.24%
$563,169 $10,916
Jun 15, 11 PM $0.00899
+0.00%
$539,611 $10,897
Jun 15, 10 PM $0.0088
-3.24%
$527,806 $10,897
Jun 15, 9 PM $0.00909
+12.12%
$545,475 $10,890
Jun 15, 8 PM $0.0085
-3.35%
$510,105 $10,857
Jun 15, 7 PM $0.00861
-5.32%
$516,755 $10,902
Jun 15, 6 PM $0.00881
-9.09%
$528,684 $10,870
Jun 15, 5 PM $0.00959
+7.79%
$575,599 $10,840
Jun 15, 4 PM $0.0085
-2.30%
$510,000 $10,922
Jun 15, 3 PM $0.0088
+3.53%
$528,000 $10,875
Jun 15, 2 PM $0.00851
-7.54%
$510,400 $10,877
Jun 15, 1 PM $0.0088
+4.76%
$528,000 $10,672
Jun 15, 12 PM $0.0085
+1.19%
$510,000 $10,584
Jun 15, 11 AM $0.0085
-5.56%
$510,000 $10,572
Jun 15, 10 AM $0.0094
+1.08%
$564,000 $11,035
Jun 15, 9 AM $0.0097
+7.78%
$582,000 $10,970
Jun 15, 8 AM $0.0093
-4.12%
$558,000 $10,940
Jun 15, 7 AM $0.0094
+2.86%
$564,000 $10,819
Jun 15, 6 AM $0.00968
+4.13%
$580,657 $10,817
Jun 15, 5 AM $0.00929
+2.13%
$557,614 $10,872
Jun 15, 4 AM $0.0092
+3.37%
$552,000 $11,064
Jun 15, 3 AM $0.0091
-0.07%
$546,000 $11,104
Jun 15, 2 AM $0.00922
+0.00%
$553,246 $11,048
Jun 15, 1 AM $0.0093
+0.80%
$557,738 $10,984
Jun 15, 12 AM $0.0095
+0.00%
$-- $11,135
Jun 14, 11 PM $0.0094
+0.00%
$-- $11,104
Jun 14, 9 PM $0.009
+0.00%
$540,000 $11,048
Jun 14, 8 PM $0.00922
+0.00%
$553,350 $11,068