VoltGo Token Historical Data

VTGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.02
-7.33%
$ 60.9 million $ 11,548
Mar 13, 4 AM $ 1.1
-7.91%
$ 65.84 million $ 10,439
Mar 13, 3 AM $ 1.19
+17.20%
$ 71.68 million $ 8,663
Mar 13, 2 AM $ 1.02
-0.22%
$ 60.94 million $ 16,723
Mar 13, 1 AM $ 1.02
+0.09%
$ 61.29 million $ 15,380
Mar 13, 12 AM $ 1.02
+0.75%
$ 61.36 million $ 12,879
Mar 12, 11 PM $ 1.01
-10.52%
$ 60.9 million $ 8,157
Mar 12, 8 AM $ 1.42
+0.00%
$ 85.24 million $ 3,199
Mar 12, 4 AM $ 1.42
+0.00%
$ 85.05 million $ 3,118
Mar 12, 3 AM $ 1.41
+0.67%
$ 84.74 million $ 3,007
Mar 12, 2 AM $ 1.41
-2.01%
$ 84.54 million $ 2,259
Mar 12, 1 AM $ 1.44
-1.56%
$ 86.33 million $ 903
Mar 11, 3 AM $ 1.49
+0.00%
$ 89.3 million $ 4,024
Mar 10, 9 PM $ 1.48
-0.04%
$ 88.95 million $ 4,013
Mar 10, 8 PM $ 1.48
+0.04%
$ 88.98 million $ 3,905
Mar 10, 7 PM $ 1.48
+0.15%
$ 88.97 million $ 3,714
Mar 10, 6 PM $ 1.48
-0.42%
$ 88.84 million $ 3,541
Mar 10, 5 PM $ 1.49
+0.14%
$ 89.17 million $ 3,349
Mar 10, 4 PM $ 1.48
+0.19%
$ 89.07 million $ 3,183
Mar 10, 3 PM $ 1.48
-0.31%
$ 89.07 million $ 3,007
Mar 10, 2 PM $ 1.49
+0.44%
$ 89.31 million $ 2,815
Mar 10, 1 PM $ 1.48
-0.11%
$ 88.95 million $ 2,634
Mar 10, 12 PM $ 1.48
-0.13%
$ 88.95 million $ 2,431
Mar 10, 11 AM $ 1.48
-0.02%
$ 89.05 million $ 2,246
Mar 10, 10 AM $ 1.48
-0.06%
$ 89.02 million $ 2,058
Mar 10, 9 AM $ 1.48
-0.05%
$ 89.04 million $ 1,838
Mar 10, 8 AM $ 1.48
+0.04%
$ 89.06 million $ 1,646
Mar 10, 7 AM $ 1.48
-0.07%
$ 89 million $ 1,490
Mar 10, 6 AM $ 1.48
-0.01%
$ 89.06 million $ 1,317
Mar 10, 5 AM $ 1.48
+0.05%
$ 89.04 million $ 1,135
Mar 10, 4 AM $ 1.48
+0.00%
$ 88.97 million $ 957
Mar 10, 3 AM $ 1.48
-0.12%
$ 89 million $ 771
Mar 10, 2 AM $ 1.49
-0.04%
$ 89.12 million $ 8,434
Mar 10, 1 AM $ 1.48
+0.11%
$ 89.08 million $ 8,204
Mar 10, 12 AM $ 1.48
-0.06%
$ 88.98 million $ 7,984
Mar 9, 11 PM $ 1.48
-0.02%
$ 89.02 million $ 7,794
Mar 9, 10 PM $ 1.48
+0.00%
$ 89.04 million $ 7,577
Mar 9, 9 PM $ 1.48
+0.08%
$ 89.01 million $ 7,403
Mar 9, 8 PM $ 1.48
-0.11%
$ 88.97 million $ 7,213
Mar 9, 7 PM $ 1.48
-0.03%
$ 89.06 million $ 7,032
Mar 9, 6 PM $ 1.48
+0.03%
$ 89.07 million $ 6,831
Mar 9, 5 PM $ 1.48
-0.05%
$ 89.01 million $ 6,626
Mar 9, 4 PM $ 1.48
+0.08%
$ 89.03 million $ 6,453
Mar 9, 3 PM $ 1.48
-0.08%
$ 88.98 million $ 6,264
Mar 9, 2 PM $ 1.48
+0.00%
$ 89 million $ 6,074
Mar 9, 1 PM $ 1.48
-0.18%
$ 89.04 million $ 5,874
Mar 9, 12 PM $ 1.49
-0.30%
$ 89.21 million $ 5,660
Mar 9, 11 AM $ 1.49
-0.19%
$ 89.44 million $ 5,467
Mar 9, 10 AM $ 1.49
-0.23%
$ 89.67 million $ 5,235
Mar 9, 9 AM $ 1.5
-0.04%
$ 89.93 million $ 5,014