VoltGo Token Historical Data

VTGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.231
+6.22%
$ 13.87 million $ 121,389
Apr 29, 12 PM $ 0.219
-1.82%
$ 13.12 million $ 119,075
Apr 29, 11 AM $ 0.223
-0.18%
$ 13.37 million $ 119,012
Apr 29, 10 AM $ 0.223
+0.41%
$ 13.37 million $ 118,866
Apr 29, 9 AM $ 0.223
-0.31%
$ 13.36 million $ 118,688
Apr 29, 8 AM $ 0.225
+1.41%
$ 13.5 million $ 119,244
Apr 29, 7 AM $ 0.222
+1.64%
$ 13.31 million $ 118,428
Apr 29, 6 AM $ 0.217
+0.60%
$ 13.04 million $ 118,562
Apr 29, 5 AM $ 0.215
-1.50%
$ 12.91 million $ 118,589
Apr 29, 4 AM $ 0.218
-1.14%
$ 13.1 million $ 118,507
Apr 29, 3 AM $ 0.218
-3.58%
$ 13.1 million $ 118,634
Apr 29, 2 AM $ 0.226
+2.10%
$ 13.56 million $ 118,634
Apr 29, 1 AM $ 0.221
-3.22%
$ 13.29 million $ 116,420
Apr 29, 12 AM $ 0.224
+2.68%
$ 13.45 million $ 112,021
Apr 28, 11 PM $ 0.217
+0.28%
$ 13.03 million $ 111,959
Apr 28, 10 PM $ 0.218
+0.14%
$ 13.06 million $ 111,801
Apr 28, 9 PM $ 0.215
-1.51%
$ 12.91 million $ 111,873
Apr 28, 8 PM $ 0.218
+1.07%
$ 13.09 million $ 111,919
Apr 28, 7 PM $ 0.218
-0.54%
$ 13.07 million $ 109,420
Apr 28, 6 PM $ 0.221
+1.95%
$ 13.24 million $ 104,966
Apr 28, 5 PM $ 0.217
-1.19%
$ 13.03 million $ 100,167
Apr 28, 4 PM $ 0.218
-0.68%
$ 13.08 million $ 95,524
Apr 28, 3 PM $ 0.217
-0.08%
$ 13.03 million $ 90,891
Apr 28, 2 PM $ 0.217
-0.85%
$ 13 million $ 86,242
Apr 28, 1 PM $ 0.218
+0.78%
$ 13.11 million $ 81,690
Apr 28, 12 PM $ 0.218
+0.77%
$ 13.05 million $ 77,072
Apr 28, 11 AM $ 0.218
+0.74%
$ 13.11 million $ 70,959
Apr 28, 10 AM $ 0.218
-0.14%
$ 13.09 million $ 67,668
Apr 28, 9 AM $ 0.215
+0.09%
$ 12.92 million $ 67,638
Apr 28, 8 AM $ 0.215
+0.05%
$ 12.92 million $ 67,525
Apr 28, 7 AM $ 0.215
+0.00%
$ 12.92 million $ 65,341
Apr 28, 6 AM $ 0.215
-0.21%
$ 12.92 million $ 60,840
Apr 28, 5 AM $ 0.216
-0.49%
$ 12.95 million $ 57,060
Apr 28, 4 AM $ 0.218
+0.93%
$ 13.06 million $ 56,653
Apr 28, 3 AM $ 0.215
-1.87%
$ 12.9 million $ 56,751
Apr 28, 2 AM $ 0.217
+0.56%
$ 13.03 million $ 56,797
Apr 28, 1 AM $ 0.216
+0.42%
$ 12.98 million $ 56,797
Apr 28, 12 AM $ 0.215
-1.15%
$ 12.92 million $ 56,815
Apr 27, 11 PM $ 0.217
-1.06%
$ 13 million $ 56,539
Apr 27, 10 PM $ 0.219
+0.84%
$ 13.14 million $ 56,244
Apr 27, 9 PM $ 0.217
-3.89%
$ 13.02 million $ 55,984
Apr 27, 8 PM $ 0.226
+1.75%
$ 13.55 million $ 54,349
Apr 27, 7 PM $ 0.222
+0.77%
$ 13.31 million $ 56,190
Apr 27, 6 PM $ 0.22
-0.05%
$ 13.21 million $ 60,103
Apr 27, 5 PM $ 0.22
+0.00%
$ 13.22 million $ 65,786
Apr 27, 4 PM $ 0.22
+0.00%
$ 13.22 million $ 70,738
Apr 27, 3 PM $ 0.22
+0.00%
$ 13.22 million $ 75,501
Apr 27, 2 PM $ 0.22
+0.00%
$ 13.22 million $ 80,005
Apr 27, 1 PM $ 0.22
+0.00%
$ 13.22 million $ 82,591
Apr 27, 12 PM $ 0.22
+0.00%
$ 13.22 million $ 85,905