VoltGo Token Historical Data

VTGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.00948
+3.11%
$568,881 $11,067
Jun 14, 6 PM $0.0091
+0.00%
$546,000 $11,036
Jun 14, 5 PM $0.0092
+0.00%
$551,771 $11,043
Jun 14, 4 PM $0.00883
-5.00%
$529,623 $11,022
Jun 14, 3 PM $0.0092
-6.95%
$551,877 $11,021
Jun 14, 2 PM $0.00968
+1.76%
$580,967 $929
Jun 14, 1 PM $0.00966
+1.49%
$579,312 $978
Jun 14, 12 PM $0.00951
-10.25%
$570,827 $11,664
Jun 14, 11 AM $0.0108
+5.88%
$648,000 $10,577
Jun 14, 10 AM $0.0103
-2.83%
$618,000 $10,512
Jun 14, 9 AM $0.0111
+1.40%
$666,000 $10,469
Jun 14, 8 AM $0.0114
+9.62%
$684,000 $12,314
Jun 14, 7 AM $0.0101
-1.80%
$607,441 $12,038
Jun 14, 6 AM $0.0102
+0.44%
$612,760 $11,958
Jun 14, 4 AM $0.0101
+0.00%
$606,751 $1,295
Jun 14, 2 AM $0.0104
-0.18%
$624,012 $1,344
Jun 14, 1 AM $0.0106
-3.26%
$634,657 $1,228
Jun 14, 12 AM $0.0109
+7.19%
$656,022 $1,030
Jun 13, 11 PM $0.0098
-9.26%
$588,000 $11,114
Jun 13, 10 PM $0.0105
+1.94%
$630,000 $11,053
Jun 13, 4 PM $0.0118
+0.00%
$708,000 $9,316
Jun 13, 10 AM $0.0172
+2.59%
$1.03 million $9,382
Jun 13, 9 AM $0.0167
-11.53%
$1 million $9,332
Jun 13, 8 AM $0.0189
+0.53%
$1.13 million $8,577
Jun 13, 7 AM $0.0189
+0.53%
$1.13 million $8,586
Jun 13, 6 AM $0.0189
+0.54%
$1.13 million $8,587
Jun 13, 5 AM $0.0188
+0.00%
$1.13 million $8,579
Jun 13, 4 AM $0.0188
-0.52%
$1.13 million $8,575
Jun 13, 3 AM $0.0189
+0.52%
$1.13 million $8,601
Jun 13, 2 AM $0.0188
+0.52%
$1.13 million $8,613
Jun 13, 1 AM $0.0189
+0.53%
$1.13 million $9,177
Jun 13, 12 AM $0.0189
+1.07%
$1.13 million $9,265
Jun 12, 11 PM $0.0187
+0.00%
$1.12 million $9,707
Jun 12, 10 PM $0.0187
-1.06%
$1.12 million $10,142
Jun 12, 9 PM $0.0189
+0.49%
$1.13 million $10,577
Jun 12, 8 PM $0.0188
+0.48%
$1.13 million $11,061
Jun 12, 7 PM $0.0188
+0.55%
$1.13 million $11,557
Jun 12, 6 PM $0.0189
+0.93%
$1.13 million $12,024
Jun 12, 5 PM $0.0187
-0.48%
$1.12 million $12,493
Jun 12, 4 PM $0.0188
+0.00%
$1.13 million $12,216
Jun 12, 3 PM $0.0188
+0.00%
$1.13 million $12,305
Jun 12, 2 PM $0.0188
-0.53%
$1.13 million $12,285
Jun 12, 1 PM $0.0189
+1.07%
$1.13 million $12,304
Jun 12, 12 PM $0.0189
+0.53%
$1.13 million $12,298
Jun 12, 11 AM $0.0189
+0.00%
$1.13 million $12,300
Jun 12, 10 AM $0.0189
+0.53%
$1.13 million $13,288
Jun 12, 9 AM $0.0188
+0.00%
$1.13 million $13,271
Jun 12, 8 AM $0.0188
-0.53%
$1.13 million $13,260
Jun 12, 7 AM $0.0188
-0.07%
$1.13 million $13,267
Jun 12, 6 AM $0.0187
+0.00%
$1.12 million $13,290