VoltGo Token Historical Data

VTGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.22
+0.00%
$ 13.22 million $ 85,905
Apr 27, 11 AM $ 0.22
+0.00%
$ 13.22 million $ 90,529
Apr 27, 10 AM $ 0.222
+1.05%
$ 13.3 million $ 96,986
Apr 27, 9 AM $ 0.221
-0.41%
$ 13.24 million $ 97,136
Apr 27, 8 AM $ 0.221
+1.19%
$ 13.25 million $ 97,256
Apr 27, 7 AM $ 0.218
-0.01%
$ 13.09 million $ 99,543
Apr 27, 6 AM $ 0.218
-0.22%
$ 13.09 million $ 104,202
Apr 27, 5 AM $ 0.219
-0.18%
$ 13.16 million $ 108,093
Apr 27, 4 AM $ 0.221
-0.09%
$ 13.28 million $ 110,192
Apr 27, 3 AM $ 0.222
+0.40%
$ 13.31 million $ 110,186
Apr 27, 2 AM $ 0.221
+0.44%
$ 13.26 million $ 110,193
Apr 27, 1 AM $ 0.221
-0.21%
$ 13.24 million $ 110,199
Apr 27, 12 AM $ 0.221
-0.13%
$ 13.26 million $ 110,008
Apr 26, 11 PM $ 0.221
-0.14%
$ 13.24 million $ 110,349
Apr 26, 10 PM $ 0.221
-0.81%
$ 13.26 million $ 110,594
Apr 26, 9 PM $ 0.222
+0.60%
$ 13.32 million $ 110,379
Apr 26, 8 PM $ 0.225
+2.16%
$ 13.51 million $ 112,204
Apr 26, 7 PM $ 0.222
+1.00%
$ 13.3 million $ 112,565
Apr 26, 6 PM $ 0.22
+2.41%
$ 13.21 million $ 113,742
Apr 26, 5 PM $ 0.215
+0.19%
$ 12.9 million $ 108,675
Apr 26, 4 PM $ 0.215
+0.80%
$ 12.91 million $ 110,820
Apr 26, 3 PM $ 0.214
+0.14%
$ 12.85 million $ 110,691
Apr 26, 2 PM $ 0.215
-0.19%
$ 12.88 million $ 110,873
Apr 26, 1 PM $ 0.215
-1.15%
$ 12.91 million $ 112,981
Apr 26, 12 PM $ 0.218
+1.01%
$ 13.09 million $ 114,287
Apr 26, 11 AM $ 0.217
-1.24%
$ 13 million $ 114,344
Apr 26, 10 AM $ 0.219
+1.27%
$ 13.17 million $ 114,523
Apr 26, 9 AM $ 0.217
+0.60%
$ 13.02 million $ 114,477
Apr 26, 8 AM $ 0.218
+0.82%
$ 13.05 million $ 114,445
Apr 26, 7 AM $ 0.215
-0.24%
$ 12.92 million $ 114,320
Apr 26, 6 AM $ 0.216
-0.18%
$ 12.94 million $ 114,182
Apr 26, 5 AM $ 0.215
-0.68%
$ 12.91 million $ 113,966
Apr 26, 4 AM $ 0.215
-0.05%
$ 12.92 million $ 113,566
Apr 26, 3 AM $ 0.215
+0.09%
$ 12.93 million $ 111,611
Apr 26, 2 AM $ 0.217
+0.05%
$ 13.03 million $ 112,577
Apr 26, 1 AM $ 0.216
-0.55%
$ 12.96 million $ 112,628
Apr 26, 12 AM $ 0.217
-1.41%
$ 13.03 million $ 112,777
Apr 25, 11 PM $ 0.222
+0.45%
$ 13.29 million $ 112,732
Apr 25, 10 PM $ 0.221
+0.05%
$ 13.25 million $ 112,702
Apr 25, 9 PM $ 0.219
-1.03%
$ 13.12 million $ 112,775
Apr 25, 8 PM $ 0.222
+0.09%
$ 13.3 million $ 112,633
Apr 25, 7 PM $ 0.222
+0.49%
$ 13.3 million $ 112,804
Apr 25, 6 PM $ 0.221
-0.09%
$ 13.24 million $ 111,986
Apr 25, 5 PM $ 0.222
+0.00%
$ 13.33 million $ 111,976
Apr 25, 4 PM $ 0.221
-1.47%
$ 13.25 million $ 112,025
Apr 25, 3 PM $ 0.224
+0.49%
$ 13.43 million $ 112,045
Apr 25, 2 PM $ 0.223
-0.58%
$ 13.37 million $ 112,026
Apr 25, 1 PM $ 0.225
+1.99%
$ 13.52 million $ 112,082
Apr 25, 12 PM $ 0.221
+0.36%
$ 13.28 million $ 112,210
Apr 25, 11 AM $ 0.222
-0.04%
$ 13.34 million $ 112,236