VoltGo Token Historical Data

VTGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 1.49
-0.23%
$ 89.67 million $ 5,235
Mar 9, 9 AM $ 1.5
-0.04%
$ 89.93 million $ 5,014
Mar 9, 8 AM $ 1.5
-0.15%
$ 90.01 million $ 4,821
Mar 9, 7 AM $ 1.5
+0.25%
$ 90.15 million $ 4,625
Mar 9, 6 AM $ 1.5
+0.62%
$ 89.9 million $ 4,378
Mar 9, 5 AM $ 1.49
-6.66%
$ 89.32 million $ 4,173
Mar 9, 4 AM $ 1.59
+0.00%
$ 95.67 million $ 1,828
Mar 9, 3 AM $ 1.59
+0.22%
$ 95.67 million $ 1,566
Mar 9, 2 AM $ 1.59
-0.09%
$ 95.62 million $ 8,173
Mar 9, 1 AM $ 1.59
+0.05%
$ 95.65 million $ 7,842
Mar 9, 12 AM $ 1.59
-0.05%
$ 95.63 million $ 7,585
Mar 8, 11 PM $ 1.6
-0.18%
$ 95.72 million $ 7,322
Mar 8, 10 PM $ 1.6
+0.09%
$ 95.93 million $ 7,041
Mar 8, 9 PM $ 1.6
+0.26%
$ 95.92 million $ 6,810
Mar 8, 8 PM $ 1.59
+0.06%
$ 95.63 million $ 6,588
Mar 8, 7 PM $ 1.59
-0.07%
$ 95.56 million $ 6,322
Mar 8, 6 PM $ 1.59
+0.11%
$ 95.67 million $ 6,081
Mar 8, 5 PM $ 1.59
-0.29%
$ 95.55 million $ 5,831
Mar 8, 4 PM $ 1.6
+0.18%
$ 95.79 million $ 5,584
Mar 8, 3 PM $ 1.6
+0.14%
$ 95.72 million $ 5,321
Mar 8, 2 PM $ 1.59
+0.30%
$ 95.66 million $ 5,081
Mar 8, 1 PM $ 1.59
+0.66%
$ 95.36 million $ 4,862
Mar 8, 12 PM $ 1.58
+0.44%
$ 94.71 million $ 4,662
Mar 8, 11 AM $ 1.57
+0.57%
$ 94.28 million $ 4,477
Mar 8, 10 AM $ 1.56
-2.59%
$ 93.71 million $ 4,274
Mar 8, 9 AM $ 1.6
-0.47%
$ 96.27 million $ 3,243
Mar 8, 8 AM $ 1.61
-0.17%
$ 96.72 million $ 2,802
Mar 8, 7 AM $ 1.61
-0.14%
$ 96.85 million $ 2,453
Mar 8, 6 AM $ 1.62
+0.07%
$ 96.92 million $ 2,119
Mar 8, 5 AM $ 1.61
-0.09%
$ 96.84 million $ 1,755
Mar 8, 4 AM $ 1.62
+0.01%
$ 96.98 million $ 1,435
Mar 8, 3 AM $ 1.62
-0.20%
$ 96.97 million $ 1,092
Mar 8, 2 AM $ 1.62
+0.45%
$ 97.15 million $ 10,452
Mar 8, 1 AM $ 1.61
-0.07%
$ 96.77 million $ 10,088
Mar 8, 12 AM $ 1.62
+0.12%
$ 96.94 million $ 9,786
Mar 7, 11 PM $ 1.61
-0.10%
$ 96.8 million $ 9,459
Mar 7, 10 PM $ 1.61
-0.01%
$ 96.85 million $ 9,098
Mar 7, 9 PM $ 1.61
+0.03%
$ 96.86 million $ 8,773
Mar 7, 8 PM $ 1.61
-0.05%
$ 96.8 million $ 8,446
Mar 7, 7 PM $ 1.62
+0.09%
$ 96.93 million $ 8,133
Mar 7, 6 PM $ 1.61
+0.04%
$ 96.79 million $ 7,794
Mar 7, 5 PM $ 1.61
-0.11%
$ 96.83 million $ 7,440
Mar 7, 4 PM $ 1.62
+0.12%
$ 96.91 million $ 7,097
Mar 7, 3 PM $ 1.61
+0.07%
$ 96.87 million $ 6,801
Mar 7, 2 PM $ 1.61
-0.22%
$ 96.78 million $ 6,440
Mar 7, 1 PM $ 1.62
+0.02%
$ 96.96 million $ 6,089
Mar 7, 12 PM $ 1.62
+0.02%
$ 96.91 million $ 5,757
Mar 7, 11 AM $ 1.61
-0.03%
$ 96.87 million $ 5,398
Mar 7, 10 AM $ 1.62
+0.16%
$ 96.96 million $ 5,052
Mar 7, 9 AM $ 1.61
-0.19%
$ 96.75 million $ 4,719