VoltGo Token Historical Data

VTGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1.61
-0.19%
$ 96.75 million $ 4,719
Mar 7, 8 AM $ 1.61
-0.18%
$ 96.89 million $ 4,384
Mar 7, 7 AM $ 1.62
-0.28%
$ 97.18 million $ 4,004
Mar 6, 4 PM $ 1.61
+0.22%
$ 96.89 million $ 3,558
Mar 6, 3 PM $ 1.61
-0.13%
$ 96.75 million $ 3,361
Mar 6, 2 PM $ 1.61
-0.22%
$ 96.81 million $ 3,144
Mar 6, 1 PM $ 1.61
+0.16%
$ 96.84 million $ 2,946
Mar 6, 12 PM $ 1.61
-0.09%
$ 96.7 million $ 2,731
Mar 6, 11 AM $ 1.61
-0.19%
$ 96.78 million $ 2,521
Mar 6, 10 AM $ 1.61
+0.05%
$ 96.87 million $ 2,310
Mar 6, 9 AM $ 1.61
-0.07%
$ 96.82 million $ 2,124
Mar 6, 8 AM $ 1.61
-0.23%
$ 96.89 million $ 1,926
Mar 6, 7 AM $ 1.62
+0.20%
$ 97.1 million $ 1,684
Mar 6, 6 AM $ 1.61
+0.09%
$ 96.86 million $ 1,476
Mar 6, 5 AM $ 1.61
-0.08%
$ 96.8 million $ 1,263
Mar 6, 4 AM $ 1.62
-0.02%
$ 96.91 million $ 992
Mar 6, 3 AM $ 1.62
+0.09%
$ 96.95 million $ 803
Mar 6, 2 AM $ 1.61
+0.08%
$ 96.86 million $ 5,612
Mar 6, 1 AM $ 1.61
+0.05%
$ 96.89 million $ 5,399
Mar 6, 12 AM $ 1.61
-0.02%
$ 96.87 million $ 5,183
Mar 5, 11 PM $ 1.61
+0.04%
$ 96.84 million $ 4,959
Mar 5, 10 PM $ 1.61
-0.08%
$ 96.79 million $ 4,765
Mar 5, 9 PM $ 1.61
+0.05%
$ 96.88 million $ 4,556
Mar 5, 8 PM $ 1.61
-0.08%
$ 96.85 million $ 4,347
Mar 5, 7 PM $ 1.62
+0.12%
$ 96.95 million $ 4,155
Mar 5, 6 PM $ 1.61
+0.03%
$ 96.8 million $ 3,951
Mar 5, 5 PM $ 1.61
+0.05%
$ 96.89 million $ 3,742
Mar 5, 4 PM $ 1.61
-0.08%
$ 96.83 million $ 3,543
Mar 5, 3 PM $ 1.61
+0.24%
$ 96.89 million $ 3,325
Mar 5, 2 PM $ 1.61
-0.05%
$ 96.78 million $ 3,097
Mar 5, 1 PM $ 1.61
-0.09%
$ 96.82 million $ 2,884
Mar 5, 12 PM $ 1.61
+0.26%
$ 96.89 million $ 2,651
Mar 5, 11 AM $ 1.61
-0.20%
$ 96.71 million $ 2,435
Mar 5, 10 AM $ 1.61
+0.02%
$ 96.83 million $ 2,228
Mar 5, 9 AM $ 1.61
-0.06%
$ 96.79 million $ 2,038
Mar 5, 8 AM $ 1.61
-0.06%
$ 96.84 million $ 1,829
Mar 5, 7 AM $ 1.61
+0.06%
$ 96.89 million $ 1,636
Mar 5, 6 AM $ 1.61
+0.05%
$ 96.88 million $ 1,414
Mar 5, 5 AM $ 1.61
+0.03%
$ 96.89 million $ 1,140
Mar 5, 4 AM $ 1.61
+0.14%
$ 96.89 million $ 934
Mar 5, 3 AM $ 1.61
-0.13%
$ 96.76 million $ 761
Mar 5, 2 AM $ 1.62
+0.01%
$ 96.93 million $ 5,445
Mar 5, 1 AM $ 1.62
+0.06%
$ 96.92 million $ 5,144
Mar 5, 12 AM $ 1.61
-0.01%
$ 96.85 million $ 4,944
Mar 4, 11 PM $ 1.61
+0.04%
$ 96.87 million $ 4,755
Mar 4, 10 PM $ 1.61
+0.00%
$ 96.81 million $ 4,555
Mar 4, 9 PM $ 1.61
-0.05%
$ 96.89 million $ 4,350
Mar 4, 8 PM $ 1.62
-0.02%
$ 96.9 million $ 4,161
Mar 4, 7 PM $ 1.61
+0.11%
$ 96.88 million $ 3,961
Mar 4, 6 PM $ 1.61
-0.17%
$ 96.75 million $ 3,748