VoltGo Token Historical Data

VTGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0187
-0.14%
$1.12 million $13,309
Jun 12, 4 AM $0.0187
+0.00%
$1.12 million $13,292
Jun 12, 3 AM $0.0189
+0.48%
$1.14 million $13,380
Jun 12, 2 AM $0.0188
-0.49%
$1.13 million $13,487
Jun 12, 1 AM $0.0189
-0.97%
$1.14 million $13,590
Jun 12, 12 AM $0.0191
-0.46%
$1.15 million $13,576
Jun 11, 11 PM $0.0198
-2.90%
$1.19 million $13,231
Jun 11, 10 PM $0.02
-11.54%
$1.2 million $12,442
Jun 11, 9 PM $0.0221
-1.83%
$1.32 million $12,104
Jun 11, 8 PM $0.0212
-5.56%
$1.27 million $11,616
Jun 11, 7 PM $0.0221
+0.85%
$1.33 million $11,324
Jun 11, 6 PM $0.0229
+3.03%
$1.37 million $10,836
Jun 11, 5 PM $0.0213
-8.43%
$1.28 million $10,465
Jun 11, 4 PM $0.0237
+5.70%
$1.42 million $208
Jun 11, 3 PM $0.0226
+2.85%
$1.36 million $10,066
Jun 11, 2 PM $0.022
+0.02%
$1.32 million $10,491
Jun 11, 1 PM $0.0217
+0.31%
$1.3 million $10,604
Jun 11, 12 PM $0.0217
-1.19%
$1.3 million $10,658
Jun 11, 11 AM $0.022
+0.00%
$1.32 million $10,731
Jun 11, 5 AM $0.0241
-3.94%
$1.45 million $11,286
Jun 11, 4 AM $0.0251
+8.54%
$1.5 million $11,801
Jun 11, 3 AM $0.023
+2.72%
$1.38 million $11,598
Jun 11, 2 AM $0.0231
-0.43%
$1.39 million $11,624
Jun 11, 1 AM $0.0235
-1.65%
$1.41 million $11,603
Jun 11, 12 AM $0.0226
-8.32%
$1.36 million $11,630
Jun 10, 11 PM $0.0247
+4.90%
$1.48 million $1,224
Jun 10, 10 PM $0.0235
-0.50%
$1.41 million $11,721
Jun 10, 9 PM $0.0241
-1.46%
$1.44 million $11,721
Jun 10, 8 PM $0.0252
+0.90%
$1.51 million $11,701
Jun 10, 7 PM $0.0241
+2.05%
$1.45 million $11,677
Jun 10, 6 PM $0.0239
-2.55%
$1.43 million $11,729
Jun 10, 5 PM $0.0242
+0.73%
$1.45 million $11,728
Jun 10, 4 PM $0.024
-1.87%
$1.44 million $11,709
Jun 10, 3 PM $0.025
+3.34%
$1.5 million $11,646
Jun 10, 2 PM $0.0245
-9.46%
$1.47 million $11,658
Jun 10, 1 PM $0.0271
+1.43%
$1.62 million $11,153
Jun 10, 12 PM $0.0258
-1.90%
$1.55 million $11,324
Jun 10, 11 AM $0.0263
-1.03%
$1.58 million $11,300
Jun 10, 10 AM $0.0266
-10.65%
$1.59 million $11,317
Jun 10, 9 AM $0.0297
+5.08%
$1.78 million $11,165
Jun 10, 8 AM $0.0276
-2.92%
$1.65 million $11,331
Jun 10, 7 AM $0.0277
-2.90%
$1.66 million $11,693
Jun 10, 6 AM $0.0292
+4.27%
$1.75 million $11,683
Jun 10, 5 AM $0.028
-5.32%
$1.68 million $11,716
Jun 10, 4 AM $0.0296
-0.91%
$1.78 million $11,767
Jun 10, 3 AM $0.0298
+0.82%
$1.79 million $11,791
Jun 10, 2 AM $0.0297
+1.96%
$1.78 million $11,744
Jun 10, 1 AM $0.0291
-1.19%
$1.75 million $11,750
Jun 10, 12 AM $0.0297
-1.89%
$1.78 million $11,722
Jun 9, 11 PM $0.0298
-2.58%
$1.79 million $11,683