VoltGo Token Historical Data

VTGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.222
-0.04%
$ 13.34 million $ 112,236
Apr 25, 10 AM $ 0.223
-0.98%
$ 13.36 million $ 111,988
Apr 25, 9 AM $ 0.225
+1.08%
$ 13.49 million $ 111,841
Apr 25, 8 AM $ 0.223
-1.46%
$ 13.38 million $ 112,414
Apr 25, 7 AM $ 0.226
-0.35%
$ 13.57 million $ 112,433
Apr 25, 6 AM $ 0.227
+0.26%
$ 13.64 million $ 112,418
Apr 25, 5 AM $ 0.227
-0.26%
$ 13.63 million $ 112,682
Apr 25, 4 AM $ 0.228
+0.40%
$ 13.67 million $ 112,586
Apr 25, 3 AM $ 0.226
-0.66%
$ 13.56 million $ 112,595
Apr 25, 2 AM $ 0.228
+0.62%
$ 13.67 million $ 112,470
Apr 25, 1 AM $ 0.226
-2.37%
$ 13.53 million $ 112,239
Apr 25, 12 AM $ 0.23
+1.99%
$ 13.78 million $ 112,273
Apr 24, 11 PM $ 0.227
-0.04%
$ 13.62 million $ 111,959
Apr 24, 10 PM $ 0.226
-0.70%
$ 13.55 million $ 111,947
Apr 24, 9 PM $ 0.227
-0.09%
$ 13.61 million $ 111,815
Apr 24, 8 PM $ 0.227
+0.00%
$ 13.64 million $ 111,879
Apr 24, 7 PM $ 0.226
-0.39%
$ 13.58 million $ 111,881
Apr 24, 6 PM $ 0.227
-0.53%
$ 13.59 million $ 111,635
Apr 24, 5 PM $ 0.227
-1.64%
$ 13.64 million $ 111,555
Apr 24, 4 PM $ 0.23
+0.75%
$ 13.77 million $ 111,625
Apr 24, 3 PM $ 0.227
-1.00%
$ 13.6 million $ 111,527
Apr 24, 2 PM $ 0.23
+0.70%
$ 13.8 million $ 111,508
Apr 24, 1 PM $ 0.229
+0.57%
$ 13.73 million $ 111,415
Apr 24, 12 PM $ 0.23
-0.13%
$ 13.77 million $ 111,329
Apr 24, 11 AM $ 0.228
-0.04%
$ 13.66 million $ 111,271
Apr 24, 10 AM $ 0.228
+0.04%
$ 13.66 million $ 111,914
Apr 24, 9 AM $ 0.226
-1.10%
$ 13.55 million $ 112,010
Apr 24, 8 AM $ 0.228
-0.74%
$ 13.67 million $ 111,811
Apr 24, 7 AM $ 0.23
+0.52%
$ 13.77 million $ 111,681
Apr 24, 6 AM $ 0.229
-0.48%
$ 13.75 million $ 111,817
Apr 24, 5 AM $ 0.231
-0.43%
$ 13.84 million $ 111,676
Apr 24, 4 AM $ 0.231
-0.77%
$ 13.85 million $ 111,651
Apr 24, 3 AM $ 0.233
-0.09%
$ 13.96 million $ 111,403
Apr 24, 2 AM $ 0.231
-0.86%
$ 13.86 million $ 110,864
Apr 24, 1 AM $ 0.233
+0.34%
$ 13.98 million $ 111,236
Apr 24, 12 AM $ 0.233
-0.39%
$ 13.96 million $ 110,766
Apr 23, 11 PM $ 0.234
+0.17%
$ 14.02 million $ 110,846
Apr 23, 10 PM $ 0.233
-0.89%
$ 14 million $ 110,865
Apr 23, 9 PM $ 0.231
+0.43%
$ 13.85 million $ 110,893
Apr 23, 8 PM $ 0.23
-0.56%
$ 13.79 million $ 110,942
Apr 23, 7 PM $ 0.232
+0.09%
$ 13.93 million $ 111,039
Apr 23, 6 PM $ 0.234
-0.08%
$ 14.06 million $ 112,381
Apr 23, 5 PM $ 0.234
+0.30%
$ 14.07 million $ 114,352
Apr 23, 4 PM $ 0.234
-0.21%
$ 14.03 million $ 114,704
Apr 23, 3 PM $ 0.234
+0.21%
$ 14.06 million $ 113,469
Apr 23, 2 PM $ 0.235
+0.21%
$ 14.12 million $ 111,110
Apr 23, 1 PM $ 0.233
+0.43%
$ 13.96 million $ 110,662
Apr 23, 12 PM $ 0.233
+0.04%
$ 13.97 million $ 110,533
Apr 23, 11 AM $ 0.23
-0.26%
$ 13.79 million $ 110,726
Apr 23, 10 AM $ 0.23
+0.09%
$ 13.82 million $ 110,689