VoltGo Token Historical Data

VTGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.23
+0.09%
$ 13.82 million $ 110,689
Apr 23, 9 AM $ 0.23
+0.04%
$ 13.81 million $ 110,743
Apr 23, 8 AM $ 0.231
-0.90%
$ 13.84 million $ 110,416
Apr 23, 7 AM $ 0.232
-0.21%
$ 13.94 million $ 110,235
Apr 23, 6 AM $ 0.232
+0.43%
$ 13.95 million $ 110,226
Apr 23, 5 AM $ 0.233
+0.13%
$ 13.96 million $ 110,408
Apr 23, 4 AM $ 0.232
+0.87%
$ 13.93 million $ 110,313
Apr 23, 3 AM $ 0.231
+0.09%
$ 13.88 million $ 110,495
Apr 23, 2 AM $ 0.233
-0.29%
$ 13.96 million $ 110,591
Apr 23, 1 AM $ 0.235
-0.77%
$ 14.1 million $ 110,502
Apr 23, 12 AM $ 0.236
-0.13%
$ 14.19 million $ 111,063
Apr 22, 11 PM $ 0.237
+0.14%
$ 14.21 million $ 111,209
Apr 22, 10 PM $ 0.235
-0.04%
$ 14.11 million $ 111,175
Apr 22, 9 PM $ 0.235
-0.68%
$ 14.12 million $ 111,324
Apr 22, 8 PM $ 0.236
+0.18%
$ 14.18 million $ 111,642
Apr 22, 7 PM $ 0.236
-0.04%
$ 14.15 million $ 111,794
Apr 22, 6 PM $ 0.236
+0.01%
$ 14.17 million $ 110,367
Apr 22, 5 PM $ 0.236
+0.00%
$ 14.17 million $ 108,353
Apr 22, 4 PM $ 0.236
+3.00%
$ 14.17 million $ 107,980
Apr 22, 3 PM $ 0.224
-2.39%
$ 13.44 million $ 110,091
Apr 22, 2 PM $ 0.225
-5.05%
$ 13.47 million $ 112,624
Apr 22, 1 PM $ 0.235
-0.46%
$ 14.13 million $ 113,095
Apr 22, 12 PM $ 0.236
-1.00%
$ 14.17 million $ 113,090
Apr 22, 11 AM $ 0.237
+0.29%
$ 14.24 million $ 112,981
Apr 22, 10 AM $ 0.236
-0.04%
$ 14.19 million $ 113,153
Apr 22, 9 AM $ 0.239
+0.59%
$ 14.33 million $ 113,416
Apr 22, 8 AM $ 0.236
+0.25%
$ 14.17 million $ 113,684
Apr 22, 7 AM $ 0.236
-0.92%
$ 14.16 million $ 113,902
Apr 22, 6 AM $ 0.238
+1.10%
$ 14.29 million $ 113,878
Apr 22, 5 AM $ 0.237
-0.76%
$ 14.23 million $ 113,784
Apr 22, 4 AM $ 0.239
+1.44%
$ 14.36 million $ 114,203
Apr 22, 3 AM $ 0.236
-0.58%
$ 14.17 million $ 114,286
Apr 22, 2 AM $ 0.24
+0.33%
$ 14.41 million $ 114,368
Apr 22, 1 AM $ 0.239
+1.51%
$ 14.36 million $ 114,438
Apr 22, 12 AM $ 0.237
+0.04%
$ 14.25 million $ 114,430
Apr 21, 11 PM $ 0.237
+0.11%
$ 14.24 million $ 114,511
Apr 21, 10 PM $ 0.237
+0.38%
$ 14.21 million $ 114,467
Apr 21, 9 PM $ 0.237
-0.18%
$ 14.2 million $ 114,407
Apr 21, 8 PM $ 0.238
-1.15%
$ 14.25 million $ 113,987
Apr 21, 7 PM $ 0.242
+1.16%
$ 14.5 million $ 113,766
Apr 21, 6 PM $ 0.238
+0.12%
$ 14.29 million $ 114,247
Apr 21, 5 PM $ 0.238
-0.25%
$ 14.26 million $ 114,147
Apr 21, 4 PM $ 0.239
-1.50%
$ 14.31 million $ 114,042
Apr 21, 3 PM $ 0.242
+0.56%
$ 14.53 million $ 113,992
Apr 21, 2 PM $ 0.242
-0.53%
$ 14.51 million $ 111,726
Apr 21, 1 PM $ 0.243
-0.25%
$ 14.59 million $ 116,226
Apr 21, 12 PM $ 0.243
+0.12%
$ 14.59 million $ 116,308
Apr 21, 11 AM $ 0.243
+0.83%
$ 14.59 million $ 117,529
Apr 21, 10 AM $ 0.244
+0.87%
$ 14.65 million $ 118,795
Apr 21, 9 AM $ 0.242
+0.40%
$ 14.53 million $ 116,252