VoltGo Token Historical Data

VTGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0306
-0.21%
$1.84 million $11,650
Jun 9, 9 PM $0.0302
-0.04%
$1.81 million $11,632
Jun 9, 8 PM $0.0302
-2.11%
$1.81 million $11,658
Jun 9, 7 PM $0.0304
+3.24%
$1.82 million $11,655
Jun 9, 6 PM $0.0307
+2.54%
$1.84 million $11,615
Jun 9, 5 PM $0.0301
-0.27%
$1.81 million $11,577
Jun 9, 4 PM $0.0293
+0.66%
$1.76 million $11,558
Jun 9, 3 PM $0.03
+2.70%
$1.8 million $11,563
Jun 9, 2 PM $0.0295
+0.65%
$1.77 million $11,548
Jun 9, 1 PM $0.0295
-0.68%
$1.77 million $11,552
Jun 9, 12 PM $0.0297
+1.02%
$1.78 million $11,816
Jun 9, 11 AM $0.0294
-0.34%
$1.76 million $11,908
Jun 9, 10 AM $0.0297
-0.34%
$1.78 million $11,872
Jun 9, 9 AM $0.0292
-1.97%
$1.75 million $11,855
Jun 9, 8 AM $0.0297
+2.75%
$1.78 million $11,836
Jun 9, 7 AM $0.0292
+1.65%
$1.75 million $11,284
Jun 9, 6 AM $0.0287
+4.73%
$1.72 million $11,283
Jun 9, 5 AM $0.0274
+1.16%
$1.64 million $11,240
Jun 9, 4 AM $0.0276
-8.12%
$1.65 million $11,215
Jun 9, 3 AM $0.0293
-1.88%
$1.76 million $11,324
Jun 9, 2 AM $0.03
+2.74%
$1.8 million $11,480
Jun 9, 1 AM $0.0298
-1.65%
$1.79 million $10,809
Jun 9, 12 AM $0.0303
+0.66%
$1.82 million $11,469
Jun 8, 11 PM $0.0305
+0.66%
$1.83 million $11,666
Jun 8, 10 PM $0.0305
+2.69%
$1.83 million $11,673
Jun 8, 9 PM $0.0294
-2.42%
$1.76 million $11,676
Jun 8, 8 PM $0.0301
+0.00%
$1.81 million $11,664
Jun 8, 7 PM $0.0301
-1.21%
$1.81 million $11,665
Jun 8, 6 PM $0.0304
+1.33%
$1.82 million $11,014
Jun 8, 5 PM $0.0293
-0.34%
$1.76 million $11,646
Jun 8, 4 PM $0.0301
+0.67%
$1.81 million $11,656
Jun 8, 3 PM $0.029
-2.36%
$1.74 million $11,670
Jun 8, 2 PM $0.0304
+2.70%
$1.82 million $11,681
Jun 8, 1 PM $0.0291
-2.19%
$1.75 million $11,694
Jun 8, 12 PM $0.0298
-1.15%
$1.79 million $11,707
Jun 8, 11 AM $0.0307
+0.33%
$1.84 million $11,043
Jun 8, 10 AM $0.0301
-0.66%
$1.81 million $11,076
Jun 8, 9 AM $0.0303
+0.66%
$1.82 million $11,457
Jun 8, 8 AM $0.0301
+0.67%
$1.81 million $11,454
Jun 8, 7 AM $0.0303
+2.02%
$1.82 million $11,482
Jun 8, 6 AM $0.0297
-4.19%
$1.78 million $11,516
Jun 8, 5 AM $0.031
+2.31%
$1.86 million $11,539
Jun 8, 4 AM $0.0298
-0.64%
$1.79 million $11,527
Jun 8, 3 AM $0.03
+0.32%
$1.8 million $11,505
Jun 8, 2 AM $0.0302
+6.63%
$1.81 million $11,005
Jun 8, 1 AM $0.0283
+0.35%
$1.7 million $11,486
Jun 8, 12 AM $0.0284
+0.35%
$1.7 million $11,602
Jun 7, 11 PM $0.0288
+0.70%
$1.73 million $11,393
Jun 7, 10 PM $0.0284
-1.22%
$1.7 million $11,351
Jun 7, 9 PM $0.0282
-2.14%
$1.69 million $11,340