VoltGo Token Historical Data

VTGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.61
+0.11%
$ 96.88 million $ 3,961
Mar 4, 6 PM $ 1.61
-0.17%
$ 96.75 million $ 3,748
Mar 4, 5 PM $ 1.61
+0.01%
$ 96.88 million $ 3,532
Mar 4, 4 PM $ 1.61
+0.03%
$ -- $ 3,215
Mar 4, 1 PM $ 1.61
+0.00%
$ 96.79 million $ 2,480
Mar 4, 12 PM $ 1.61
+0.00%
$ 96.82 million $ 2,473
Mar 4, 11 AM $ 1.61
-0.25%
$ 96.81 million $ 2,261
Mar 4, 9 AM $ 1.61
+0.11%
$ 96.83 million $ 1,717
Mar 4, 8 AM $ 1.61
+0.24%
$ 96.85 million $ 1,616
Mar 4, 7 AM $ 1.61
-0.10%
$ 96.74 million $ 1,415
Mar 4, 6 AM $ 1.61
-0.07%
$ 96.81 million $ 1,209
Mar 4, 5 AM $ 1.62
+0.13%
$ 96.92 million $ 994
Mar 4, 4 AM $ 1.61
-0.09%
$ 96.78 million $ 764
Mar 4, 3 AM $ 1.61
+0.06%
$ 96.87 million $ 555
Mar 4, 2 AM $ 1.61
-0.06%
$ 96.78 million $ 5,071
Mar 4, 1 AM $ 1.61
+0.07%
$ 96.81 million $ 4,900
Mar 4, 12 AM $ 1.61
-0.09%
$ 96.79 million $ 4,680
Mar 3, 11 PM $ 1.61
+0.02%
$ 96.86 million $ 4,470
Mar 3, 10 PM $ 1.61
-0.05%
$ 96.8 million $ 4,275
Mar 3, 9 PM $ 1.61
-0.03%
$ 96.83 million $ 4,074
Mar 3, 8 PM $ 1.61
+0.00%
$ 96.88 million $ 3,878
Mar 3, 7 PM $ 1.61
+0.00%
$ 96.85 million $ 3,671
Mar 3, 6 PM $ 1.61
+0.02%
$ 96.86 million $ 3,478
Mar 3, 5 PM $ 1.61
+0.12%
$ 96.88 million $ 3,253
Mar 3, 4 PM $ 1.61
+0.03%
$ 96.76 million $ 3,064
Mar 3, 3 PM $ 1.61
-0.12%
$ 96.78 million $ 2,875
Mar 3, 2 PM $ 1.61
-0.07%
$ 96.76 million $ 2,653
Mar 3, 1 PM $ 1.61
-0.03%
$ 96.81 million $ 2,448
Mar 3, 12 PM $ 1.61
-0.08%
$ 96.79 million $ 2,240
Mar 3, 11 AM $ 1.61
+0.00%
$ 96.9 million $ 2,029
Mar 3, 10 AM $ 1.61
+0.10%
$ 96.88 million $ 1,839
Mar 3, 9 AM $ 1.61
-0.03%
$ 96.8 million $ 1,656
Mar 3, 8 AM $ 1.61
+0.04%
$ 96.88 million $ 1,438
Mar 3, 7 AM $ 1.61
+0.09%
$ 96.85 million $ 1,240
Mar 3, 6 AM $ 1.61
-0.01%
$ 96.84 million $ 1,040
Mar 3, 5 AM $ 1.62
+0.07%
$ 96.92 million $ 815
Mar 3, 4 AM $ 1.61
+0.00%
$ 96.82 million $ 621
Mar 3, 3 AM $ 1.61
-0.03%
$ 96.85 million $ 417
Mar 3, 2 AM $ 1.61
+0.07%
$ 96.89 million $ 5,718
Mar 3, 1 AM $ 1.61
+0.04%
$ 96.84 million $ 5,520
Mar 3, 12 AM $ 1.61
-0.53%
$ 96.77 million $ 5,334
Mar 2, 11 PM $ 1.62
+0.05%
$ 97.35 million $ 5,085
Mar 2, 10 PM $ 1.62
-0.55%
$ 97.27 million $ 4,894
Mar 2, 9 PM $ 1.63
+0.99%
$ 97.81 million $ 4,614
Mar 2, 8 PM $ 1.61
-0.05%
$ 96.87 million $ 2,214
Mar 2, 7 PM $ 1.61
-0.02%
$ 96.82 million $ 1,985
Mar 2, 6 PM $ 1.61
-0.04%
$ 96.89 million $ 1,775
Mar 2, 5 PM $ 1.61
-0.18%
$ 96.84 million $ 1,522
Mar 2, 4 PM $ 1.62
-0.37%
$ 97.08 million $ 1,303
Mar 2, 3 PM $ 1.62
+0.37%
$ 97.44 million $ 1,045