VoltGo Token Historical Data

VTGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0288
+0.00%
$1.73 million $10,652
Jun 7, 7 PM $0.0288
+0.00%
$1.73 million $10,645
Jun 7, 6 PM $0.0288
+0.00%
$1.73 million $21,369
Jun 7, 5 PM $0.0288
+0.00%
$1.73 million $22,243
Jun 7, 4 PM $0.0288
+2.86%
$1.73 million $22,870
Jun 7, 3 PM $0.0288
+0.00%
$1.73 million $23,668
Jun 7, 2 PM $0.0288
+0.00%
$1.73 million $24,439
Jun 7, 1 PM $0.0288
+2.13%
$1.73 million $25,142
Jun 7, 12 PM $0.0283
-1.05%
$1.7 million $25,864
Jun 7, 11 AM $0.0282
+0.00%
$1.69 million $26,549
Jun 7, 10 AM $0.0288
+0.00%
$1.73 million $27,296
Jun 7, 9 AM $0.0288
+1.41%
$1.73 million $28,034
Jun 7, 8 AM $0.0281
-2.43%
$1.69 million $28,742
Jun 7, 7 AM $0.0287
-0.35%
$1.72 million $31,176
Jun 7, 6 AM $0.0284
-1.73%
$1.7 million $31,866
Jun 7, 5 AM $0.0285
-2.40%
$1.71 million $32,594
Jun 7, 4 AM $0.0286
+0.46%
$1.72 million $32,772
Jun 7, 3 AM $0.0287
+2.37%
$1.72 million $32,800
Jun 7, 2 AM $0.0269
-2.87%
$1.61 million $33,641
Jun 7, 1 AM $0.0271
-6.35%
$1.63 million $34,244
Jun 7, 12 AM $0.0302
+6.01%
$1.81 million $34,099
Jun 6, 11 PM $0.0281
-3.77%
$1.69 million $34,940
Jun 6, 10 PM $0.029
+1.13%
$1.74 million $35,729
Jun 6, 9 PM $0.0289
-1.32%
$1.73 million $36,494
Jun 6, 8 PM $0.0284
-4.25%
$1.7 million $37,252
Jun 6, 7 PM $0.0286
+9.80%
$1.71 million $37,880
Jun 6, 6 PM $0.0269
-18.33%
$1.61 million $852
Jun 6, 5 PM $0.0316
-2.47%
$1.9 million $26,721
Jun 6, 4 PM $0.0312
-1.89%
$1.87 million $26,894
Jun 6, 3 PM $0.0311
-0.96%
$1.87 million $26,930
Jun 6, 2 PM $0.0328
+1.23%
$1.97 million $27,021
Jun 6, 1 PM $0.0327
-0.30%
$1.96 million $27,072
Jun 6, 12 PM $0.0321
+2.56%
$1.93 million $27,130
Jun 6, 11 AM $0.0314
-3.38%
$1.88 million $27,229
Jun 6, 10 AM $0.0312
-1.89%
$1.87 million $27,945
Jun 6, 9 AM $0.0314
-0.32%
$1.88 million $27,954
Jun 6, 8 AM $0.0319
-0.62%
$1.91 million $28,015
Jun 6, 7 AM $0.0316
-0.63%
$1.9 million $28,092
Jun 6, 6 AM $0.0317
-3.85%
$1.9 million $28,128
Jun 6, 5 AM $0.0329
+1.82%
$1.97 million $28,061
Jun 6, 4 AM $0.0323
+1.94%
$1.94 million $28,559
Jun 6, 3 AM $0.0317
+1.60%
$1.9 million $29,215
Jun 6, 2 AM $0.0324
+0.31%
$1.94 million $29,231
Jun 6, 1 AM $0.0324
-0.95%
$1.94 million $29,226
Jun 6, 12 AM $0.0332
-2.88%
$1.99 million $29,643
Jun 5, 11 PM $0.034
+1.19%
$2.04 million $29,595
Jun 5, 10 PM $0.0341
+1.19%
$2.05 million $29,598
Jun 5, 9 PM $0.0308
+0.98%
$1.85 million $29,643
Jun 5, 8 PM $0.0307
-0.32%
$1.84 million $29,693
Jun 5, 7 PM $0.0311
-2.93%
$1.87 million $29,706