VoltGo Token Historical Data

VTGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.242
+0.40%
$ 14.53 million $ 116,252
Apr 21, 8 AM $ 0.241
-0.81%
$ 14.47 million $ 113,767
Apr 21, 7 AM $ 0.244
+1.43%
$ 14.67 million $ 112,230
Apr 21, 6 AM $ 0.241
-0.09%
$ 14.46 million $ 109,689
Apr 21, 5 AM $ 0.242
-0.95%
$ 14.5 million $ 107,019
Apr 21, 4 AM $ 0.243
-0.25%
$ 14.61 million $ 104,568
Apr 21, 3 AM $ 0.244
+1.51%
$ 14.67 million $ 102,721
Apr 21, 2 AM $ 0.241
-0.39%
$ 14.45 million $ 100,850
Apr 21, 1 AM $ 0.242
+0.57%
$ 14.52 million $ 98,472
Apr 21, 12 AM $ 0.241
+0.13%
$ 14.48 million $ 96,199
Apr 20, 11 PM $ 0.241
+0.32%
$ 14.46 million $ 93,676
Apr 20, 10 PM $ 0.24
-0.28%
$ 14.41 million $ 91,182
Apr 20, 9 PM $ 0.241
-0.46%
$ 14.45 million $ 88,616
Apr 20, 8 PM $ 0.242
-0.73%
$ 14.51 million $ 85,913
Apr 20, 7 PM $ 0.244
+0.34%
$ 14.66 million $ 83,455
Apr 20, 6 PM $ 0.242
+0.57%
$ 14.55 million $ 81,079
Apr 20, 5 PM $ 0.242
+0.64%
$ 14.51 million $ 78,620
Apr 20, 4 PM $ 0.245
-0.38%
$ 14.68 million $ 76,097
Apr 20, 3 PM $ 0.246
+2.01%
$ 14.74 million $ 73,767
Apr 20, 2 PM $ 0.241
+3.14%
$ 14.45 million $ 69,730
Apr 20, 1 PM $ 0.231
-0.66%
$ 13.85 million $ 67,085
Apr 20, 12 PM $ 0.232
+2.17%
$ 13.9 million $ 64,577
Apr 20, 11 AM $ 0.227
-3.29%
$ 13.6 million $ 60,491
Apr 20, 10 AM $ 0.234
-0.62%
$ 14.06 million $ 56,342
Apr 20, 9 AM $ 0.236
-6.59%
$ 14.16 million $ 56,190
Apr 20, 8 AM $ 0.253
+4.92%
$ 15.15 million $ 56,151
Apr 20, 7 AM $ 0.24
-1.29%
$ 14.41 million $ 55,115
Apr 20, 6 AM $ 0.243
-0.03%
$ 14.58 million $ 55,200
Apr 20, 5 AM $ 0.243
+0.05%
$ 14.58 million $ 55,300
Apr 20, 4 AM $ 0.243
+0.34%
$ 14.58 million $ 55,364
Apr 20, 3 AM $ 0.242
-3.57%
$ 14.52 million $ 55,745
Apr 20, 2 AM $ 0.251
-2.12%
$ 15.06 million $ 55,164
Apr 20, 1 AM $ 0.256
+0.00%
$ 15.39 million $ 54,960
Apr 20, 12 AM $ 0.257
-1.37%
$ 15.45 million $ 55,793
Apr 19, 11 PM $ 0.261
-0.19%
$ 15.65 million $ 54,536
Apr 19, 10 PM $ 0.261
-0.19%
$ 15.65 million $ 54,564
Apr 19, 9 PM $ 0.261
-0.19%
$ 15.67 million $ 54,543
Apr 19, 8 PM $ 0.263
+1.63%
$ 15.76 million $ 59,733
Apr 19, 7 PM $ 0.259
-1.15%
$ 15.52 million $ 57,938
Apr 19, 6 PM $ 0.262
-0.34%
$ 15.7 million $ 57,967
Apr 19, 5 PM $ 0.263
+0.00%
$ 15.76 million $ 57,085
Apr 19, 4 PM $ 0.262
-0.79%
$ 15.71 million $ 57,731
Apr 19, 3 PM $ 0.264
+0.70%
$ 15.82 million $ 66,592
Apr 19, 2 PM $ 0.262
-0.37%
$ 15.71 million $ 75,632
Apr 19, 1 PM $ 0.262
-0.17%
$ 15.75 million $ 78,208
Apr 19, 12 PM $ 0.263
-0.51%
$ 15.78 million $ 80,565
Apr 19, 11 AM $ 0.264
-0.34%
$ 15.86 million $ 83,347
Apr 19, 10 AM $ 0.266
-0.30%
$ 15.94 million $ 86,004
Apr 19, 9 AM $ 0.267
+0.34%
$ 16.01 million $ 88,672
Apr 19, 8 AM $ 0.266
+0.21%
$ 15.95 million $ 91,205