VoltGo Token Historical Data

VTGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0344
+0.86%
$2.06 million $29,616
Jun 5, 5 PM $0.0336
-0.01%
$2.02 million $29,603
Jun 5, 4 PM $0.0336
-2.82%
$2.02 million $29,448
Jun 5, 3 PM $0.0343
-6.16%
$2.06 million $29,388
Jun 5, 2 PM $0.0364
+3.81%
$2.19 million $28,974
Jun 5, 1 PM $0.0346
+8.81%
$2.08 million $28,418
Jun 5, 12 PM $0.0307
-12.29%
$1.84 million $28,353
Jun 5, 11 AM $0.0339
-0.88%
$2.03 million $28,304
Jun 5, 10 AM $0.036
+5.45%
$2.16 million $28,824
Jun 5, 9 AM $0.0345
-1.68%
$2.07 million $28,766
Jun 5, 8 AM $0.0357
+4.28%
$2.14 million $28,731
Jun 5, 7 AM $0.0332
+1.96%
$1.99 million $28,648
Jun 5, 6 AM $0.0327
-0.92%
$1.96 million $28,681
Jun 5, 5 AM $0.033
+0.89%
$1.98 million $28,660
Jun 5, 4 AM $0.032
+1.91%
$1.92 million $28,567
Jun 5, 3 AM $0.0322
-3.30%
$1.93 million $28,478
Jun 5, 2 AM $0.0349
-3.06%
$2.09 million $28,518
Jun 5, 1 AM $0.036
-1.64%
$2.16 million $28,663
Jun 5, 12 AM $0.0365
+0.09%
$2.19 million $28,713
Jun 4, 11 PM $0.0364
+1.08%
$2.18 million $28,733
Jun 4, 10 PM $0.036
+5.17%
$2.16 million $28,796
Jun 4, 9 PM $0.0342
+0.00%
$2.05 million $28,882
Jun 4, 8 PM $0.0367
+5.38%
$2.2 million $28,930
Jun 4, 7 PM $0.0367
+6.00%
$2.2 million $28,982
Jun 4, 6 PM $0.0356
+7.19%
$2.14 million $29,064
Jun 4, 5 PM $0.033
-5.51%
$1.98 million $29,012
Jun 4, 4 PM $0.0357
+0.00%
$-- $29,195
Jun 4, 3 PM $0.0325
-0.30%
$1.95 million $29,200
Jun 4, 2 PM $0.0326
-7.30%
$1.96 million $29,364
Jun 4, 1 PM $0.0353
+2.88%
$2.12 million $29,380
Jun 4, 12 PM $0.0332
-3.72%
$1.99 million $29,445
Jun 4, 11 AM $0.0342
-12.19%
$2.05 million $29,505
Jun 4, 10 AM $0.0385
+3.72%
$2.31 million $29,540
Jun 4, 9 AM $0.0366
+1.08%
$2.2 million $29,489
Jun 4, 8 AM $0.0361
+4.60%
$2.17 million $29,694
Jun 4, 7 AM $0.0359
+5.53%
$2.15 million $29,710
Jun 4, 6 AM $0.034
+0.64%
$2.04 million $29,689
Jun 4, 5 AM $0.0325
-1.52%
$1.95 million $29,813
Jun 4, 4 AM $0.0362
+0.00%
$2.17 million $29,972
Jun 4, 3 AM $0.0362
+5.79%
$2.17 million $30,109
Jun 4, 2 AM $0.0359
+10.82%
$2.16 million $30,079
Jun 4, 1 AM $0.0332
-11.59%
$1.99 million $29,138
Jun 4, 12 AM $0.036
-8.54%
$2.16 million $29,104
Jun 3, 11 PM $0.0392
+3.40%
$2.35 million $29,100
Jun 3, 10 PM $0.0379
+6.48%
$2.27 million $29,026
Jun 3, 9 PM $0.0355
+4.97%
$2.13 million $28,911
Jun 3, 8 PM $0.0319
-6.93%
$1.92 million $28,892
Jun 3, 7 PM $0.0343
-2.81%
$2.06 million $28,776
Jun 3, 6 PM $0.0341
-3.30%
$2.05 million $28,756
Jun 3, 5 PM $0.0327
-7.19%
$1.96 million $28,800