VoltGo Token Historical Data

VTGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0353
-3.07%
$2.12 million $253
Jun 3, 3 PM $0.0344
-1.13%
$2.06 million $28,837
Jun 3, 2 PM $0.0361
+2.27%
$2.17 million $28,736
Jun 3, 1 PM $0.0342
+3.32%
$2.05 million $28,729
Jun 3, 12 PM $0.0331
-5.70%
$1.99 million $28,686
Jun 3, 11 AM $0.0333
-4.02%
$2 million $28,690
Jun 3, 10 AM $0.035
+0.02%
$2.1 million $28,700
Jun 3, 9 AM $0.0349
-4.05%
$2.09 million $28,688
Jun 3, 8 AM $0.0364
+0.47%
$2.18 million $125
Jun 3, 7 AM $0.0376
-1.30%
$2.26 million $28,714
Jun 3, 6 AM $0.0362
-5.76%
$2.17 million $28,758
Jun 3, 5 AM $0.0386
+3.78%
$2.32 million $28,845
Jun 3, 4 AM $0.0372
+5.66%
$2.23 million $28,912
Jun 3, 3 AM $0.0356
-0.84%
$2.14 million $28,934
Jun 3, 2 AM $0.0371
-1.07%
$2.23 million $28,957
Jun 3, 1 AM $0.0375
+3.41%
$2.25 million $29,827
Jun 3, 12 AM $0.0363
+0.00%
$2.18 million $29,916
Jun 2, 11 PM $0.0363
-5.77%
$2.18 million $29,908
Jun 2, 10 PM $0.0385
+2.39%
$2.31 million $29,919
Jun 2, 9 PM $0.0376
+3.90%
$2.26 million $29,929
Jun 2, 8 PM $0.0362
+6.13%
$2.17 million $29,973
Jun 2, 7 PM $0.0344
-5.58%
$2.06 million $30,110
Jun 2, 6 PM $0.0375
+0.53%
$2.25 million $30,072
Jun 2, 5 PM $0.0358
-1.63%
$2.15 million $30,074
Jun 2, 4 PM $0.0398
+8.45%
$2.39 million $30,097
Jun 2, 3 PM $0.035
-3.85%
$2.1 million $30,104
Jun 2, 2 PM $0.0375
+0.00%
$2.25 million $30,112
Jun 2, 1 PM $0.0356
-6.56%
$2.14 million $30,114
Jun 2, 12 PM $0.0381
+3.82%
$2.29 million $30,179
Jun 2, 11 AM $0.0378
+2.14%
$2.27 million $30,074
Jun 2, 10 AM $0.037
+0.90%
$2.22 million $30,052
Jun 2, 9 AM $0.0355
-1.12%
$2.13 million $30,035
Jun 2, 8 AM $0.0349
-7.86%
$2.09 million $30,009
Jun 2, 7 AM $0.0362
+0.33%
$2.17 million $29,885
Jun 2, 6 AM $0.036
+0.01%
$2.16 million $29,827
Jun 2, 5 AM $0.036
-4.49%
$2.16 million $192
Jun 2, 4 AM $0.0377
+1.32%
$2.26 million $29,759
Jun 2, 3 AM $0.0372
+0.54%
$2.23 million $29,690
Jun 2, 2 AM $0.037
+1.36%
$2.22 million $29,695
Jun 2, 1 AM $0.0364
-0.82%
$2.18 million $29,715
Jun 2, 12 AM $0.0367
-0.27%
$2.2 million $29,736
Jun 1, 11 PM $0.0368
+1.38%
$2.21 million $29,723
Jun 1, 10 PM $0.0363
+0.00%
$2.18 million $29,756
Jun 1, 9 PM $0.0364
-5.45%
$2.18 million $29,759
Jun 1, 8 PM $0.0385
+0.79%
$2.31 million $29,729
Jun 1, 7 PM $0.0383
-1.03%
$2.3 million $29,734
Jun 1, 6 PM $0.0387
-1.78%
$2.32 million $29,716
Jun 1, 5 PM $0.0395
+0.25%
$2.37 million $29,722
Jun 1, 4 PM $0.0394
-0.27%
$2.36 million $29,678
Jun 1, 3 PM $0.0398
+2.05%
$2.39 million $29,578