VoltGo Token Historical Data

VTGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.254
+1.61%
$ 15.25 million $ 118,037
Apr 17, 6 AM $ 0.25
-0.92%
$ 15.01 million $ 118,059
Apr 17, 5 AM $ 0.251
-2.94%
$ 15.08 million $ 117,717
Apr 17, 4 AM $ 0.259
+1.14%
$ 15.57 million $ 118,554
Apr 17, 3 AM $ 0.256
+0.49%
$ 15.35 million $ 118,474
Apr 17, 2 AM $ 0.257
+1.88%
$ 15.41 million $ 118,509
Apr 17, 1 AM $ 0.251
-3.17%
$ 15.07 million $ 121,748
Apr 17, 12 AM $ 0.258
+1.35%
$ 15.45 million $ 121,862
Apr 16, 11 PM $ 0.246
-3.11%
$ 14.75 million $ 125,949
Apr 16, 10 PM $ 0.257
+0.20%
$ 15.4 million $ 128,370
Apr 16, 9 PM $ 0.255
-1.74%
$ 15.31 million $ 130,776
Apr 16, 8 PM $ 0.258
+1.76%
$ 15.46 million $ 136,644
Apr 16, 7 PM $ 0.254
+0.36%
$ 15.26 million $ 138,982
Apr 16, 6 PM $ 0.254
+2.77%
$ 15.24 million $ 140,757
Apr 16, 5 PM $ 0.245
+3.07%
$ 14.72 million $ 142,391
Apr 16, 4 PM $ 0.238
+3.47%
$ 14.28 million $ 150,667
Apr 16, 3 PM $ 0.231
-0.52%
$ 13.85 million $ 154,370
Apr 16, 2 PM $ 0.233
+0.34%
$ 14 million $ 158,051
Apr 16, 1 PM $ 0.233
+0.73%
$ 13.99 million $ 163,483
Apr 16, 12 PM $ 0.233
-0.72%
$ 14 million $ 166,414
Apr 16, 11 AM $ 0.235
+0.43%
$ 14.09 million $ 168,647
Apr 16, 10 AM $ 0.234
-1.63%
$ 14.02 million $ 171,124
Apr 16, 9 AM $ 0.236
+1.92%
$ 14.13 million $ 173,192
Apr 16, 8 AM $ 0.235
+1.70%
$ 14.08 million $ 175,344
Apr 16, 7 AM $ 0.231
-2.43%
$ 13.84 million $ 178,954
Apr 16, 6 AM $ 0.235
+1.79%
$ 14.09 million $ 181,872
Apr 16, 5 AM $ 0.231
-3.92%
$ 13.85 million $ 180,203
Apr 16, 4 AM $ 0.24
-0.92%
$ 14.38 million $ 178,190
Apr 16, 3 AM $ 0.242
+0.02%
$ 14.52 million $ 178,447
Apr 16, 2 AM $ 0.243
-0.07%
$ 14.55 million $ 180,449
Apr 16, 1 AM $ 0.242
-0.65%
$ 14.52 million $ 179,628
Apr 16, 12 AM $ 0.244
+3.00%
$ 14.64 million $ 176,226
Apr 15, 11 PM $ 0.232
+1.02%
$ 13.89 million $ 168,225
Apr 15, 10 PM $ 0.24
-0.26%
$ 14.41 million $ 166,473
Apr 15, 9 PM $ 0.241
+0.00%
$ 14.47 million $ 161,939
Apr 15, 8 PM $ 0.242
-1.95%
$ 14.51 million $ 154,023
Apr 15, 7 PM $ 0.245
+1.46%
$ 14.67 million $ 149,574
Apr 15, 6 PM $ 0.241
+3.96%
$ 14.46 million $ 144,751
Apr 15, 5 PM $ 0.232
+12.16%
$ 13.91 million $ 141,119
Apr 15, 4 PM $ 0.207
-0.28%
$ 12.42 million $ 130,721
Apr 15, 3 PM $ 0.21
-6.98%
$ 12.61 million $ 127,041
Apr 15, 2 PM $ 0.226
+4.53%
$ 13.55 million $ 121,584
Apr 15, 1 PM $ 0.216
-0.94%
$ 12.94 million $ 113,507
Apr 15, 12 PM $ 0.218
+0.54%
$ 13.06 million $ 110,897
Apr 15, 11 AM $ 0.217
-0.02%
$ 12.99 million $ 107,642
Apr 15, 10 AM $ 0.217
+0.23%
$ 12.99 million $ 104,466
Apr 15, 9 AM $ 0.216
+0.14%
$ 12.97 million $ 99,917
Apr 15, 8 AM $ 0.217
+2.03%
$ 13.03 million $ 94,929
Apr 15, 7 AM $ 0.213
+7.40%
$ 12.77 million $ 90,560
Apr 15, 6 AM $ 0.199
+1.23%
$ 11.95 million $ 83,381