VoltGo Token Historical Data

VTGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.199
+1.23%
$ 11.95 million $ 83,381
Apr 15, 5 AM $ 0.197
-7.05%
$ 11.8 million $ 83,137
Apr 15, 4 AM $ 0.212
+3.72%
$ 12.69 million $ 85,188
Apr 15, 3 AM $ 0.21
+6.21%
$ 12.63 million $ 81,910
Apr 15, 2 AM $ 0.198
-1.10%
$ 11.89 million $ 77,987
Apr 15, 1 AM $ 0.202
+1.09%
$ 12.1 million $ 76,820
Apr 15, 12 AM $ 0.199
+2.08%
$ 11.96 million $ 83,152
Apr 14, 11 PM $ 0.197
-10.54%
$ 11.82 million $ 83,476
Apr 14, 10 PM $ 0.22
-0.15%
$ 13.18 million $ 82,281
Apr 14, 9 PM $ 0.221
-0.21%
$ 13.25 million $ 83,411
Apr 14, 8 PM $ 0.221
+0.26%
$ 13.28 million $ 84,106
Apr 14, 7 PM $ 0.22
-1.28%
$ 13.19 million $ 84,372
Apr 14, 6 PM $ 0.219
-4.71%
$ 13.12 million $ 84,083
Apr 14, 5 PM $ 0.23
+0.46%
$ 13.79 million $ 81,899
Apr 14, 4 PM $ 0.229
+4.48%
$ 13.73 million $ 85,387
Apr 14, 3 PM $ 0.219
+0.16%
$ 13.16 million $ 85,035
Apr 14, 2 PM $ 0.219
-0.58%
$ 13.14 million $ 84,986
Apr 14, 1 PM $ 0.22
-0.54%
$ 13.19 million $ 84,820
Apr 14, 12 PM $ 0.221
+0.87%
$ 13.26 million $ 85,122
Apr 14, 11 AM $ 0.219
+5.47%
$ 13.14 million $ 84,670
Apr 14, 10 AM $ 0.208
+0.34%
$ 12.46 million $ 81,378
Apr 14, 9 AM $ 0.207
+0.10%
$ 12.43 million $ 82,311
Apr 14, 8 AM $ 0.207
+0.04%
$ 12.4 million $ 83,220
Apr 14, 7 AM $ 0.207
+0.22%
$ 12.43 million $ 84,042
Apr 14, 6 AM $ 0.207
-0.81%
$ 12.4 million $ 85,561
Apr 14, 5 AM $ 0.208
+2.61%
$ 12.51 million $ 86,474
Apr 14, 4 AM $ 0.203
-0.32%
$ 12.19 million $ 84,444
Apr 14, 3 AM $ 0.204
+0.33%
$ 12.23 million $ 85,224
Apr 14, 2 AM $ 0.203
-0.32%
$ 12.19 million $ 85,432
Apr 14, 1 AM $ 0.203
+3.87%
$ 12.2 million $ 89,859
Apr 14, 12 AM $ 0.196
-1.31%
$ 11.75 million $ 82,637
Apr 13, 11 PM $ 0.198
+1.78%
$ 11.9 million $ 82,598
Apr 13, 10 PM $ 0.195
+0.40%
$ 11.71 million $ 82,579
Apr 13, 9 PM $ 0.196
+0.09%
$ 11.75 million $ 82,149
Apr 13, 8 PM $ 0.196
+0.01%
$ 11.74 million $ 82,094
Apr 13, 7 PM $ 0.196
+0.11%
$ 11.74 million $ 82,055
Apr 13, 6 PM $ 0.196
+6.74%
$ 11.73 million $ 81,976
Apr 13, 5 PM $ 0.183
+6.94%
$ 10.98 million $ 2,428
Apr 13, 4 PM $ 0.171
-0.75%
$ 10.27 million $ 80,403
Apr 13, 3 PM $ 0.172
-0.55%
$ 10.34 million $ 83,877
Apr 13, 2 PM $ 0.173
+0.78%
$ 10.4 million $ 83,663
Apr 13, 1 PM $ 0.172
-0.48%
$ 10.3 million $ 83,734
Apr 13, 12 PM $ 0.172
+0.76%
$ 10.34 million $ 83,858
Apr 13, 11 AM $ 0.171
+0.00%
$ 10.27 million $ 83,821
Apr 13, 10 AM $ 0.172
-0.17%
$ 10.3 million $ 83,777
Apr 13, 9 AM $ 0.172
-0.33%
$ 10.33 million $ 83,746
Apr 13, 8 AM $ 0.173
-1.29%
$ 10.41 million $ 83,808
Apr 13, 7 AM $ 0.176
-1.13%
$ 10.54 million $ 83,868
Apr 13, 6 AM $ 0.178
-0.62%
$ 10.66 million $ 83,289
Apr 13, 5 AM $ 0.18
+0.94%
$ 10.79 million $ 83,256