VoltGo Token Historical Data

VTGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.95
-3.32%
$ 117 million $ 51
Feb 19, 11 AM $ 2.03
-3.91%
$ 121.68 million $ 1,888
Feb 19, 10 AM $ 2.11
-1.14%
$ 126.51 million $ 1,763
Feb 19, 9 AM $ 2.14
-0.65%
$ 128.11 million $ 1,577
Feb 19, 8 AM $ 2.15
-7.05%
$ 128.94 million $ 1,386
Feb 19, 7 AM $ 2.39
+0.55%
$ 143.58 million $ 1,338
Feb 19, 6 AM $ 2.38
-0.07%
$ 142.77 million $ 1,068
Feb 19, 5 AM $ 2.38
+4.45%
$ 142.89 million $ 828
Feb 19, 4 AM $ 2.19
+0.80%
$ 131.59 million $ 574
Feb 19, 3 AM $ 2.23
-11.36%
$ 133.96 million $ 342
Feb 19, 2 AM $ 2.34
+45.87%
$ 140.3 million $ 5,998
Feb 19, 1 AM $ 1.61
-0.18%
$ 96.88 million $ 3,846
Feb 19, 12 AM $ 1.61
-0.10%
$ 96.79 million $ 3,705
Feb 18, 11 PM $ 1.61
+0.01%
$ 96.88 million $ 3,516
Feb 18, 10 PM $ 1.61
-0.11%
$ 96.72 million $ 3,368
Feb 18, 9 PM $ 1.61
-0.02%
$ 96.78 million $ 3,214
Feb 18, 8 PM $ 1.61
-0.26%
$ 96.63 million $ 3,062
Feb 18, 7 PM $ 1.62
+0.29%
$ 97.34 million $ 2,946
Feb 18, 6 PM $ 1.62
+1.30%
$ 97 million $ 2,664
Feb 18, 5 PM $ 1.61
-0.12%
$ 96.55 million $ 2,451
Feb 18, 4 PM $ 1.61
+0.30%
$ 96.87 million $ 2,304
Feb 18, 3 PM $ 1.61
-0.43%
$ 96.58 million $ 2,109
Feb 18, 2 PM $ 1.61
-0.43%
$ 96.59 million $ 2,013
Feb 18, 1 PM $ 1.62
+0.26%
$ 96.99 million $ 1,879
Feb 18, 12 PM $ 1.61
-0.36%
$ 96.56 million $ 1,695
Feb 18, 11 AM $ 1.61
-0.44%
$ 96.59 million $ 1,496
Feb 18, 10 AM $ 1.62
+0.02%
$ 96.96 million $ 1,350
Feb 18, 9 AM $ 1.62
+0.07%
$ 96.95 million $ 1,232
Feb 18, 8 AM $ 1.61
-0.08%
$ 96.79 million $ 1,073
Feb 18, 7 AM $ 1.61
-0.10%
$ 96.83 million $ 935
Feb 18, 6 AM $ 1.61
+0.11%
$ 96.87 million $ 764
Feb 18, 5 AM $ 1.61
+0.20%
$ 96.8 million $ 605
Feb 18, 4 AM $ 1.61
-0.27%
$ 96.64 million $ 451
Feb 18, 3 AM $ 1.61
+0.08%
$ 96.88 million $ 284
Feb 18, 2 AM $ 1.61
-0.05%
$ 96.79 million $ 4,689
Feb 18, 1 AM $ 1.61
-0.08%
$ 96.83 million $ 4,535
Feb 18, 12 AM $ 1.62
+0.10%
$ 96.91 million $ 4,384
Feb 17, 11 PM $ 1.61
-0.09%
$ 96.82 million $ 4,216
Feb 17, 10 PM $ 1.62
+0.25%
$ 97 million $ 4,066
Feb 17, 9 PM $ 1.61
-0.06%
$ 96.82 million $ 3,915
Feb 17, 8 PM $ 1.62
+0.08%
$ 96.91 million $ 3,763
Feb 17, 7 PM $ 1.62
+0.19%
$ 96.94 million $ 3,604
Feb 17, 6 PM $ 1.61
-0.12%
$ 96.78 million $ 3,451
Feb 17, 5 PM $ 1.62
+0.01%
$ 96.93 million $ 3,287
Feb 17, 4 PM $ 1.62
+0.31%
$ 96.98 million $ 3,098
Feb 17, 3 PM $ 1.61
-0.32%
$ 96.73 million $ 2,922
Feb 17, 2 PM $ 1.62
+0.33%
$ 97.17 million $ 2,783
Feb 17, 1 PM $ 1.62
-0.22%
$ 96.76 million $ 2,626
Feb 17, 12 PM $ 1.61
+0.16%
$ 96.88 million $ 2,470
Feb 17, 11 AM $ 1.62
+0.09%
$ 96.93 million $ 2,312