VoltGo Token Historical Data

VTGO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0401
+3.35%
$2.41 million $30,084
May 30, 11 AM $0.0389
+0.26%
$2.33 million $30,078
May 30, 10 AM $0.0389
-1.51%
$2.33 million $30,091
May 30, 9 AM $0.0395
+1.29%
$2.37 million $30,196
May 30, 8 AM $0.0392
-1.00%
$2.35 million $30,290
May 30, 7 AM $0.0396
+0.25%
$2.38 million $30,310
May 30, 6 AM $0.0395
-1.73%
$2.37 million $30,342
May 30, 5 AM $0.0399
+2.04%
$2.39 million $30,315
May 30, 4 AM $0.0395
-0.75%
$2.37 million $30,626
May 30, 3 AM $0.0398
-1.47%
$2.39 million $30,882
May 30, 2 AM $0.0399
+0.98%
$2.39 million $30,853
May 30, 1 AM $0.0398
-0.25%
$2.39 million $30,816
May 30, 12 AM $0.0394
+0.77%
$2.36 million $30,819
May 29, 11 PM $0.0388
+1.31%
$2.33 million $30,801
May 29, 10 PM $0.0384
-1.03%
$2.3 million $30,810
May 29, 9 PM $0.0388
-3.92%
$2.33 million $30,833
May 29, 8 PM $0.0405
-2.84%
$2.43 million $30,824
May 29, 7 PM $0.042
+1.43%
$2.52 million $30,871
May 29, 6 PM $0.0413
-0.45%
$2.48 million $30,850
May 29, 5 PM $0.0416
+2.92%
$2.49 million $30,986
May 29, 4 PM $0.0408
-0.73%
$2.45 million $31,435
May 29, 3 PM $0.0394
+0.25%
$2.36 million $31,414
May 29, 2 PM $0.0392
+0.00%
$2.35 million $31,431
May 29, 1 PM $0.0392
-0.75%
$2.35 million $31,465
May 29, 12 PM $0.0396
+0.50%
$2.38 million $31,534
May 29, 11 AM $0.0395
+0.24%
$2.37 million $31,590
May 29, 10 AM $0.0397
+0.76%
$2.38 million $31,614
May 29, 9 AM $0.0393
+0.52%
$2.36 million $31,634
May 29, 8 AM $0.0391
+1.03%
$2.35 million $31,483
May 29, 7 AM $0.0387
+1.00%
$2.32 million $31,508
May 29, 6 AM $0.0383
+1.83%
$2.3 million $31,456
May 29, 5 AM $0.0376
-5.72%
$2.26 million $31,464
May 29, 4 AM $0.0399
-3.13%
$2.39 million $31,200
May 29, 3 AM $0.0411
+0.70%
$2.47 million $30,942
May 29, 2 AM $0.0409
+0.03%
$2.45 million $30,970
May 29, 1 AM $0.0411
-0.72%
$2.47 million $31,023
May 29, 12 AM $0.041
+0.24%
$2.46 million $30,974
May 28, 11 PM $0.0409
-2.85%
$2.45 million $30,898
May 28, 10 PM $0.0413
-1.43%
$2.48 million $30,834
May 28, 9 PM $0.0418
-1.18%
$2.51 million $30,809
May 28, 8 PM $0.0418
+1.44%
$2.51 million $30,807
May 28, 7 PM $0.0412
-3.03%
$2.47 million $30,808
May 28, 6 PM $0.0425
-0.24%
$2.55 million $30,766
May 28, 5 PM $0.043
+6.69%
$2.58 million $30,807
May 28, 4 PM $0.0406
+0.00%
$2.44 million $30,278
May 28, 3 PM $0.0407
-0.73%
$2.44 million $30,306
May 28, 2 PM $0.041
-0.73%
$2.46 million $30,299
May 28, 1 PM $0.0413
-0.49%
$2.48 million $30,273
May 28, 12 PM $0.0415
+0.24%
$2.49 million $30,297
May 28, 11 AM $0.0414
+0.01%
$2.48 million $30,313