VoltGo Token Historical Data

VTGO Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0414
+0.24%
$2.48 million $30,176
May 28, 9 AM $0.0414
+0.00%
$2.48 million $30,453
May 28, 8 AM $0.0414
+0.24%
$2.48 million $30,446
May 28, 7 AM $0.0413
-0.48%
$2.48 million $30,469
May 28, 6 AM $0.0415
+0.00%
$2.49 million $30,509
May 28, 5 AM $0.0415
+0.24%
$2.49 million $30,500
May 28, 4 AM $0.0419
-1.63%
$2.51 million $30,546
May 28, 3 AM $0.0427
-0.70%
$2.56 million $30,741
May 28, 2 AM $0.043
-0.69%
$2.58 million $30,732
May 28, 1 AM $0.0436
-0.23%
$2.62 million $30,751
May 28, 12 AM $0.0437
+1.41%
$2.62 million $30,810
May 27, 11 PM $0.0431
-0.23%
$2.59 million $30,881
May 27, 10 PM $0.0431
-0.46%
$2.59 million $30,948
May 27, 9 PM $0.0432
-0.01%
$2.59 million $30,929
May 27, 8 PM $0.0431
+1.41%
$2.59 million $30,961
May 27, 7 PM $0.0427
-0.92%
$2.56 million $30,953
May 27, 6 PM $0.0432
+0.69%
$2.59 million $30,939
May 27, 5 PM $0.0428
-0.69%
$2.57 million $30,969
May 27, 4 PM $0.0432
-1.77%
$2.59 million $31,050
May 27, 3 PM $0.044
+2.28%
$2.64 million $30,956
May 27, 2 PM $0.0429
+1.39%
$2.57 million $31,019
May 27, 1 PM $0.0423
-2.25%
$2.54 million $30,978
May 27, 12 PM $0.0439
+0.22%
$2.63 million $30,966
May 27, 11 AM $0.0439
+1.83%
$2.63 million $30,954
May 27, 10 AM $0.0429
-1.36%
$2.57 million $30,933
May 27, 9 AM $0.0435
-0.90%
$2.61 million $30,895
May 27, 8 AM $0.0439
+0.00%
$2.63 million $30,868
May 27, 7 AM $0.0439
+0.23%
$2.63 million $30,830
May 27, 6 AM $0.0438
+0.08%
$2.63 million $30,870
May 27, 5 AM $0.0438
+0.67%
$2.63 million $30,884
May 27, 4 AM $0.0435
-4.15%
$2.61 million $30,771
May 27, 3 AM $0.0453
+0.63%
$2.72 million $30,756
May 27, 2 AM $0.045
+1.34%
$2.7 million $30,690
May 27, 1 AM $0.0448
-1.51%
$2.69 million $30,679
May 27, 12 AM $0.0455
+2.02%
$2.73 million $30,662
May 26, 11 PM $0.0447
-0.67%
$2.68 million $30,693
May 26, 10 PM $0.0448
+1.54%
$2.69 million $30,670
May 26, 9 PM $0.0448
+0.70%
$2.69 million $30,696
May 26, 8 PM $0.0447
+1.82%
$2.68 million $30,652
May 26, 7 PM $0.044
-2.03%
$2.64 million $30,667
May 26, 6 PM $0.0449
+0.47%
$2.69 million $30,632
May 26, 5 PM $0.0439
-2.27%
$2.63 million $30,757
May 26, 4 PM $0.0449
-4.62%
$2.7 million $30,740
May 26, 3 PM $0.0469
-4.09%
$2.81 million $30,746
May 26, 2 PM $0.0489
-2.20%
$2.93 million $30,367
May 26, 1 PM $0.0503
+1.82%
$3.02 million $30,385
May 26, 12 PM $0.05
+2.88%
$3 million $30,688
May 26, 11 AM $0.049
+0.00%
$2.94 million $30,674
May 26, 10 AM $0.0489
-1.41%
$2.93 million $30,681
May 26, 9 AM $0.0497
+1.67%
$2.98 million $30,712