VoltGo Token Historical Data

VTGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 1.62
+0.09%
$ 96.93 million $ 2,312
Feb 17, 10 AM $ 1.62
+0.13%
$ 96.8 million $ 2,150
Feb 17, 9 AM $ 1.61
+0.00%
$ 96.87 million $ 1,994
Feb 17, 8 AM $ 1.62
+0.06%
$ 96.99 million $ 1,835
Feb 17, 7 AM $ 1.62
+0.12%
$ 96.93 million $ 1,670
Feb 17, 6 AM $ 1.61
-0.06%
$ 96.85 million $ 1,531
Feb 17, 5 AM $ 1.61
-0.17%
$ 96.71 million $ 1,370
Feb 17, 4 AM $ 1.61
-0.32%
$ 96.75 million $ 1,202
Feb 17, 3 AM $ 1.62
+0.25%
$ 96.94 million $ 1,067
Feb 17, 2 AM $ 1.61
-0.14%
$ 96.72 million $ 4,769
Feb 17, 1 AM $ 1.62
+0.09%
$ 96.92 million $ 4,625
Feb 17, 12 AM $ 1.61
-0.09%
$ 96.76 million $ 4,468
Feb 16, 11 PM $ 1.61
-0.01%
$ 96.79 million $ 4,311
Feb 16, 10 PM $ 1.61
-0.06%
$ 96.7 million $ 4,156
Feb 16, 9 PM $ 1.61
-0.03%
$ 96.79 million $ 3,999
Feb 16, 8 PM $ 1.61
-0.03%
$ 96.88 million $ 3,842
Feb 16, 7 PM $ 1.61
+0.03%
$ 96.87 million $ 3,703
Feb 16, 6 PM $ 1.61
-0.05%
$ 96.84 million $ 3,548
Feb 16, 5 PM $ 1.61
-0.14%
$ 96.67 million $ 3,389
Feb 16, 4 PM $ 1.61
+0.10%
$ 96.83 million $ 3,224
Feb 16, 3 PM $ 1.61
-0.06%
$ 96.82 million $ 3,070
Feb 16, 2 PM $ 1.62
+0.11%
$ 96.93 million $ 2,932
Feb 16, 1 PM $ 1.62
+0.07%
$ 96.96 million $ 2,773
Feb 16, 12 PM $ 1.62
+0.10%
$ 96.97 million $ 2,615
Feb 16, 11 AM $ 1.61
-0.14%
$ 96.78 million $ 2,480
Feb 16, 10 AM $ 1.62
+0.26%
$ 96.99 million $ 2,315
Feb 16, 9 AM $ 1.61
+0.18%
$ 96.69 million $ 2,161
Feb 16, 8 AM $ 1.61
+0.38%
$ 96.84 million $ 2,004
Feb 16, 7 AM $ 1.62
+0.10%
$ 96.91 million $ 1,847
Feb 16, 6 AM $ 1.61
+0.45%
$ 96.67 million $ 1,696
Feb 16, 5 AM $ 1.61
+0.20%
$ 96.77 million $ 1,531
Feb 16, 4 AM $ 1.61
-0.03%
$ 96.8 million $ 1,385
Feb 16, 3 AM $ 1.62
+0.40%
$ 96.87 million $ 1,250
Feb 16, 2 AM $ 1.61
-0.08%
$ 96.76 million $ 7,511
Feb 16, 1 AM $ 1.61
-0.19%
$ 96.77 million $ 7,385
Feb 16, 12 AM $ 1.62
+0.11%
$ 96.93 million $ 7,230
Feb 15, 11 PM $ 1.61
+0.03%
$ 96.63 million $ 7,065
Feb 15, 10 PM $ 1.61
-0.05%
$ 96.73 million $ 6,940
Feb 15, 9 PM $ 1.62
+0.09%
$ 96.91 million $ 6,762
Feb 15, 8 PM $ 1.62
+0.22%
$ 96.98 million $ 6,608
Feb 15, 7 PM $ 1.61
-0.15%
$ 96.84 million $ 6,440
Feb 15, 6 PM $ 1.61
+30.31%
$ 96.69 million $ 6,278
Feb 15, 5 PM $ 0.986
-0.38%
$ 59.15 million $ 5,959
Feb 15, 4 PM $ 0.933
-42.17%
$ 55.99 million $ 3,472
Feb 15, 3 PM $ 1.62
-0.06%
$ 96.93 million $ 5,835
Feb 15, 2 PM $ 1.62
+0.81%
$ 97.17 million $ 5,688
Feb 15, 1 PM $ 1.62
+0.73%
$ 97.24 million $ 5,541
Feb 15, 12 PM $ 1.61
-0.11%
$ 96.87 million $ 5,378
Feb 15, 11 AM $ 1.61
-0.35%
$ 96.83 million $ 5,198
Feb 15, 10 AM $ 1.61
-0.50%
$ 96.59 million $ 5,049