VoltGo Token Historical Data

VTGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1.61
-0.35%
$ 96.83 million $ 5,198
Feb 15, 10 AM $ 1.61
-0.50%
$ 96.59 million $ 5,049
Feb 15, 9 AM $ 1.62
-0.57%
$ 97.01 million $ 4,909
Feb 15, 8 AM $ 1.62
+0.22%
$ 97.27 million $ 4,747
Feb 15, 7 AM $ 1.61
-0.42%
$ 96.9 million $ 2,403
Feb 15, 6 AM $ 1.62
+0.21%
$ 97.25 million $ 2,253
Feb 15, 5 AM $ 1.62
-0.26%
$ 97.17 million $ 2,101
Feb 15, 4 AM $ 1.62
-0.02%
$ 97.33 million $ 1,913
Feb 15, 3 AM $ 1.63
+1.49%
$ 97.77 million $ 1,756
Feb 15, 2 AM $ 1.62
+0.87%
$ 97.48 million $ 5,817
Feb 15, 1 AM $ 1.62
-0.30%
$ 96.94 million $ 5,349
Feb 15, 12 AM $ 1.62
-0.04%
$ 97.16 million $ 5,193
Feb 14, 11 PM $ 1.62
-0.47%
$ 97.08 million $ 5,034
Feb 14, 10 PM $ 1.62
-0.31%
$ 97.32 million $ 4,853
Feb 14, 9 PM $ 1.63
+0.63%
$ 97.53 million $ 4,650
Feb 14, 8 PM $ 1.61
-0.12%
$ 96.89 million $ 3,968
Feb 14, 7 PM $ 1.61
+0.21%
$ 96.76 million $ 3,810
Feb 14, 6 PM $ 1.61
-0.27%
$ 96.5 million $ 3,663
Feb 14, 5 PM $ 1.61
-0.18%
$ 96.82 million $ 3,520
Feb 14, 4 PM $ 1.62
+0.29%
$ 96.93 million $ 3,367
Feb 14, 3 PM $ 1.61
+0.04%
$ 96.84 million $ 3,204
Feb 14, 2 PM $ 1.61
-0.02%
$ 96.76 million $ 3,055
Feb 14, 1 PM $ 1.61
-0.36%
$ 96.68 million $ 2,890
Feb 14, 12 PM $ 1.62
+0.21%
$ 97.27 million $ 2,726
Feb 14, 11 AM $ 1.62
+0.19%
$ 97.09 million $ 2,526
Feb 14, 10 AM $ 1.61
-0.29%
$ 96.61 million $ 2,356
Feb 14, 9 AM $ 1.61
+0.09%
$ 96.72 million $ 2,206
Feb 14, 8 AM $ 1.61
+0.00%
$ 96.67 million $ 2,048
Feb 14, 7 AM $ 1.61
-0.42%
$ 96.69 million $ 1,894
Feb 14, 6 AM $ 1.61
+0.14%
$ 96.85 million $ 1,737
Feb 14, 5 AM $ 1.61
+0.03%
$ 96.58 million $ 1,587
Feb 14, 4 AM $ 1.61
-0.24%
$ 96.77 million $ 1,434
Feb 14, 3 AM $ 1.61
-0.03%
$ 96.87 million $ 1,292
Feb 14, 2 AM $ 1.61
+0.08%
$ 96.89 million $ 5,041
Feb 14, 1 AM $ 1.61
+0.05%
$ 96.76 million $ 4,890
Feb 14, 12 AM $ 1.61
+0.13%
$ 96.76 million $ 4,734
Feb 13, 11 PM $ 1.61
-0.16%
$ 96.63 million $ 4,475
Feb 13, 10 PM $ 1.62
+0.01%
$ 96.92 million $ 4,332
Feb 13, 9 PM $ 1.61
-0.09%
$ 96.81 million $ 4,179
Feb 13, 8 PM $ 1.62
+0.12%
$ 96.96 million $ 4,024
Feb 13, 7 PM $ 1.61
-0.30%
$ 96.63 million $ 3,872
Feb 13, 6 PM $ 1.61
+0.07%
$ 96.86 million $ 3,716
Feb 13, 5 PM $ 1.62
+0.22%
$ 97.03 million $ 3,545
Feb 13, 4 PM $ 1.61
-0.02%
$ 96.86 million $ 3,369
Feb 13, 3 PM $ 1.62
+0.93%
$ 97.4 million $ 3,194
Feb 13, 2 PM $ 1.61
-0.05%
$ 96.55 million $ 3,026
Feb 13, 1 PM $ 1.62
+0.41%
$ 97.11 million $ 2,871
Feb 13, 12 PM $ 1.62
+0.38%
$ 96.92 million $ 2,582
Feb 13, 11 AM $ 1.62
+0.17%
$ 96.98 million $ 2,412
Feb 13, 10 AM $ 1.61
-0.34%
$ 96.52 million $ 2,265