VoltGo Token Historical Data

VTGO Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0488
-1.20%
$2.93 million $30,779
May 26, 7 AM $0.0474
-1.80%
$2.85 million $30,803
May 26, 6 AM $0.0482
-1.42%
$2.89 million $30,753
May 26, 5 AM $0.0489
-3.12%
$2.93 million $30,696
May 26, 4 AM $0.0505
+0.37%
$3.03 million $30,812
May 26, 3 AM $0.0501
-1.24%
$3 million $30,713
May 26, 2 AM $0.0508
+1.80%
$3.05 million $30,706
May 26, 1 AM $0.0496
+2.07%
$2.98 million $30,665
May 26, 12 AM $0.0487
-2.62%
$2.92 million $30,668
May 25, 11 PM $0.0501
-1.89%
$3.01 million $30,663
May 25, 10 PM $0.0509
+1.13%
$3.05 million $30,702
May 25, 9 PM $0.0503
+2.86%
$3.02 million $30,686
May 25, 8 PM $0.0494
-2.95%
$2.96 million $30,743
May 25, 7 PM $0.0507
+7.85%
$3.04 million $30,747
May 25, 6 PM $0.047
-2.00%
$2.82 million $30,775
May 25, 4 PM $0.0466
-1.84%
$2.8 million $30,639
May 25, 3 PM $0.0483
-0.61%
$2.9 million $30,661
May 25, 2 PM $0.0466
-1.81%
$2.8 million $155
May 25, 1 PM $0.0485
+1.88%
$2.91 million $30,669
May 25, 12 PM $0.0477
+2.22%
$2.86 million $30,689
May 25, 11 AM $0.0447
-8.40%
$2.68 million $30,670
May 25, 10 AM $0.0487
+0.41%
$2.92 million $30,669
May 25, 9 AM $0.0487
+0.41%
$2.92 million $30,657
May 25, 8 AM $0.0485
-2.19%
$2.91 million $30,658
May 25, 7 AM $0.0468
-3.95%
$2.81 million $30,672
May 25, 6 AM $0.0468
+8.50%
$2.81 million $136
May 25, 5 AM $0.0432
-1.58%
$2.59 million $30,709
May 25, 4 AM $0.044
-2.88%
$2.64 million $30,610
May 25, 3 AM $0.0453
-1.73%
$2.72 million $30,712
May 25, 2 AM $0.0461
+0.00%
$2.77 million $30,722
May 25, 1 AM $0.046
-1.49%
$2.76 million $30,748
May 25, 12 AM $0.0469
-3.09%
$2.81 million $30,765
May 24, 11 PM $0.0482
-5.29%
$2.89 million $30,793
May 24, 10 PM $0.0509
-0.02%
$3.05 million $30,793
May 24, 9 PM $0.0509
+2.43%
$3.05 million $30,804
May 24, 8 PM $0.0497
-1.58%
$2.98 million $30,755
May 24, 7 PM $0.0469
-1.67%
$2.81 million $30,701
May 24, 6 PM $0.0477
+5.04%
$2.86 million $30,695
May 24, 3 PM $0.0452
-6.61%
$2.71 million $30,715
May 24, 2 PM $0.0484
-1.02%
$2.9 million $30,697
May 24, 1 PM $0.049
-1.79%
$2.94 million $30,677
May 24, 12 PM $0.0494
+1.43%
$2.96 million $30,672
May 24, 11 AM $0.0487
+1.44%
$2.92 million $30,660
May 24, 10 AM $0.0446
-7.09%
$2.68 million $30,658
May 24, 9 AM $0.0451
-2.59%
$2.71 million $30,681
May 24, 8 AM $0.0461
-1.07%
$2.77 million $30,665
May 24, 7 AM $0.0466
-1.06%
$2.8 million $30,645
May 24, 6 AM $0.0471
-3.08%
$2.83 million $30,675
May 24, 5 AM $0.0485
-2.20%
$2.91 million $30,662
May 24, 4 AM $0.0496
-1.59%
$2.98 million $30,719