VoltGo Token Historical Data

VTGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1.63
-0.27%
$ -- $ 6,118
Jan 8, 2026 $ 1.65
+0.27%
$ 99.22 million $ 5,184
Jan 7, 2026 $ 1.64
-0.86%
$ 98.6 million $ 1,477
Jan 6, 2026 $ 1.64
+0.66%
$ 98.34 million $ 37,566
Jan 5, 2026 $ 1.64
+1.15%
$ 98.44 million $ 1,403
Jan 4, 2026 $ 1.62
-4.59%
$ 96.98 million $ 308
Jan 3, 2026 $ 1.69
+4.52%
$ 101.13 million $ 2,819
Jan 2, 2026 $ 1.61
+4.93%
$ 96.35 million $ 10,001
Jan 1, 2026 $ 1.51
-15.49%
$ 90.64 million $ 450,138
Dec 31, 2025 $ 1.83
+1.34%
$ 107.03 million $ 504,751
Dec 30, 2025 $ 1.8
-0.17%
$ 108.58 million $ 498,204
Dec 29, 2025 $ 1.8
+0.27%
$ 108.03 million $ 508,700
Dec 28, 2025 $ 1.83
+0.17%
$ 107.81 million $ 501,578
Dec 27, 2025 $ 1.81
+1.79%
$ 109.6 million $ 480,035
Dec 26, 2025 $ 1.79
-1.17%
$ 106.95 million $ 440,447
Dec 25, 2025 $ 1.8
+1.03%
$ 108.73 million $ 431,967
Dec 24, 2025 $ 1.88
+2.27%
$ 106.86 million $ 412,415
Dec 23, 2025 $ 1.82
+1.44%
$ 111.23 million $ 313,438
Dec 22, 2025 $ 1.85
+2.46%
$ 110.74 million $ 199,515
Dec 21, 2025 $ 1.81
+1.12%
$ 108.49 million $ 168,181
Dec 20, 2025 $ 1.79
+0.82%
$ 108.09 million $ 164,961
Dec 19, 2025 $ 1.82
+0.90%
$ 106.3 million $ 41,327
Dec 18, 2025 $ 1.81
-3.35%
$ 108.22 million $ 450,003
Dec 17, 2025 $ 1.83
-0.92%
$ 111.91 million $ 430,161
Dec 16, 2025 $ 1.81
+7.02%
$ 108.8 million $ 396,495
Dec 15, 2025 $ 1.67
-11.53%
$ 101.49 million $ 345,906
Dec 14, 2025 $ 1.85
+3.20%
$ 113.17 million $ 332,192
Dec 13, 2025 $ 1.84
-3.11%
$ 110.96 million $ 278,797
Dec 12, 2025 $ 1.89
+1.90%
$ 113.7 million $ 257,576
Dec 11, 2025 $ 1.86
+1.08%
$ 111.61 million $ 192,254
Dec 10, 2025 $ 1.84
+2.19%
$ 110.28 million $ 167,222
Dec 9, 2025 $ 1.8
+0.09%
$ 107.96 million $ 107,111
Dec 8, 2025 $ 1.8
+0.06%
$ 107.74 million $ 93,607
Dec 7, 2025 $ 1.79
+2.97%
$ 107.26 million $ 70,817
Dec 6, 2025 $ 1.76
+3.43%
$ 105.6 million $ 64,307
Dec 5, 2025 $ 1.7
-2.87%
$ 101.98 million $ 58,076
Dec 4, 2025 $ 1.74
-3.61%
$ 104.65 million $ 641,348
Dec 3, 2025 $ 1.81
+1.54%
$ 108.49 million $ 592,985
Dec 2, 2025 $ 1.74
-1.31%
$ 104.59 million $ 530,633
Dec 1, 2025 $ 1.76
+1.29%
$ 105.64 million $ 499,717
Nov 30, 2025 $ 1.74
-2.62%
$ 104.28 million $ 411,883
Nov 29, 2025 $ 1.74
+0.31%
$ 104.32 million $ 354,905
Nov 28, 2025 $ 1.73
-0.21%
$ 103.94 million $ 328,491
Nov 27, 2025 $ 1.73
+0.98%
$ 103.9 million $ 276,387
Nov 26, 2025 $ 1.72
+0.94%
$ 102.51 million $ 220,791
Nov 25, 2025 $ 1.71
-0.44%
$ 102.1 million $ 161,020
Nov 24, 2025 $ 1.77
+4.26%
$ 102.82 million $ 134,313
Nov 23, 2025 $ 1.7
-0.60%
$ 102.37 million $ 108,709
Nov 22, 2025 $ 1.71
+1.19%
$ 102.51 million $ 68,867
Nov 21, 2025 $ 1.71
+1.37%
$ 101.57 million $ 56,680