VoltGo Token Historical Data

VTGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00364
-0.87%
$218,280 $20,922
Jul 21, 9 AM $0.00364
+2.62%
$218,400 $20,990
Jul 21, 8 AM $0.00356
-1.93%
$213,840 $20,989
Jul 21, 7 AM $0.00359
-1.43%
$215,520 $21,010
Jul 21, 6 AM $0.00354
-3.33%
$212,580 $20,980
Jul 21, 5 AM $0.00359
+2.19%
$215,220 $21,065
Jul 21, 4 AM $0.0036
+1.04%
$215,760 $21,054
Jul 21, 3 AM $0.00356
-1.11%
$213,720 $20,953
Jul 21, 2 AM $0.00361
+2.67%
$216,840 $20,990
Jul 21, 1 AM $0.00362
-1.31%
$216,960 $21,001
Jul 21, 12 AM $0.00367
+2.34%
$220,200 $20,931
Jul 20, 11 PM $0.00363
+0.55%
$217,500 $20,896
Jul 20, 10 PM $0.00361
-1.58%
$216,300 $20,929
Jul 20, 9 PM $0.00357
+0.93%
$213,960 $20,889
Jul 20, 8 PM $0.00367
+0.82%
$220,200 $20,897
Jul 20, 7 PM $0.00365
-0.49%
$218,820 $20,984
Jul 20, 6 PM $0.00363
-1.12%
$217,560 $20,979
Jul 20, 5 PM $0.00367
+2.77%
$220,200 $21,008
Jul 20, 4 PM $0.00361
+1.52%
$216,540 $20,980
Jul 20, 3 PM $0.00367
+1.92%
$220,200 $20,964
Jul 20, 2 PM $0.00364
+2.94%
$218,400 $21,004
Jul 20, 1 PM $0.00354
-2.72%
$212,160 $21,008
Jul 20, 12 PM $0.00363
+4.05%
$217,560 $21,086
Jul 20, 11 AM $0.00355
+0.34%
$213,180 $21,154
Jul 20, 10 AM $0.00352
-2.08%
$211,380 $21,162
Jul 20, 9 AM $0.00358
+0.96%
$214,860 $21,151
Jul 20, 8 AM $0.00358
-2.37%
$214,980 $21,147
Jul 20, 7 AM $0.00367
+0.11%
$220,200 $21,205
Jul 20, 6 AM $0.00361
+1.09%
$216,720 $21,322
Jul 20, 5 AM $0.00353
-2.00%
$212,100 $21,258
Jul 20, 4 AM $0.00364
-0.63%
$218,100 $21,248
Jul 20, 3 AM $0.00364
+0.91%
$218,400 $21,335
Jul 20, 2 AM $0.00365
+2.18%
$219,060 $21,326
Jul 20, 1 AM $0.00354
-3.18%
$212,160 $21,298
Jul 20, 12 AM $0.00361
-1.07%
$216,480 $21,392
Jul 19, 11 PM $0.00365
-0.44%
$219,120 $21,293
Jul 19, 10 PM $0.00367
+4.86%
$220,200 $21,283
Jul 19, 9 PM $0.00351
-2.09%
$210,480 $21,383
Jul 19, 8 PM $0.00364
+2.97%
$218,400 $21,576
Jul 19, 7 PM $0.00362
-0.47%
$217,140 $21,546
Jul 19, 6 PM $0.00364
+2.97%
$218,340 $21,527
Jul 19, 5 PM $0.00353
-3.63%
$211,800 $21,505
Jul 19, 4 PM $0.00359
-0.53%
$215,161 $21,612
Jul 19, 3 PM $0.00364
+2.48%
$218,100 $21,731
Jul 19, 2 PM $0.0036
+0.36%
$216,120 $21,630
Jul 19, 1 PM $0.00364
+2.10%
$218,580 $21,614
Jul 19, 12 PM $0.00356
-1.33%
$213,420 $21,587
Jul 19, 11 AM $0.00353
-2.99%
$211,860 $21,466
Jul 19, 10 AM $0.0036
-1.61%
$215,760 $21,434
Jul 19, 9 AM $0.00357
-1.76%
$214,020 $21,318