VoltGo Token Historical Data

VTGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0363
+0.00%
$ 2.18 million $ 29,756
Jun 1, 9 PM $ 0.0364
-5.45%
$ 2.18 million $ 29,759
Jun 1, 8 PM $ 0.0385
+0.79%
$ 2.31 million $ 29,729
Jun 1, 7 PM $ 0.0383
-1.03%
$ 2.3 million $ 29,734
Jun 1, 6 PM $ 0.0387
-1.78%
$ 2.32 million $ 29,716
Jun 1, 5 PM $ 0.0395
+0.25%
$ 2.37 million $ 29,722
Jun 1, 4 PM $ 0.0394
-0.27%
$ 2.36 million $ 29,678
Jun 1, 3 PM $ 0.0398
+2.05%
$ 2.39 million $ 29,578
Jun 1, 2 PM $ 0.0387
-0.26%
$ 2.32 million $ 29,536
Jun 1, 1 PM $ 0.0388
-0.77%
$ 2.33 million $ 29,437
Jun 1, 12 PM $ 0.0407
+1.24%
$ 2.44 million $ 29,284
Jun 1, 11 AM $ 0.0396
-0.74%
$ 2.38 million $ 29,287
Jun 1, 10 AM $ 0.0401
+0.25%
$ 2.41 million $ 29,257
Jun 1, 9 AM $ 0.0395
+0.24%
$ 2.37 million $ 29,230
Jun 1, 8 AM $ 0.0395
-0.50%
$ 2.37 million $ 29,250
Jun 1, 7 AM $ 0.0396
+0.00%
$ 2.38 million $ 29,287
Jun 1, 6 AM $ 0.04
+0.52%
$ 2.4 million $ 29,248
Jun 1, 5 AM $ 0.0398
+2.84%
$ 2.39 million $ 29,287
Jun 1, 4 AM $ 0.0386
-0.27%
$ 2.32 million $ 28,870
Jun 1, 3 AM $ 0.0388
-0.51%
$ 2.33 million $ 29,021
Jun 1, 2 AM $ 0.0389
-0.77%
$ 2.33 million $ 29,027
Jun 1, 1 AM $ 0.039
+0.52%
$ 2.34 million $ 29,029
Jun 1, 12 AM $ 0.0391
-0.97%
$ 2.35 million $ 29,019
May 31, 11 PM $ 0.0397
+0.50%
$ 2.38 million $ 29,020
May 31, 10 PM $ 0.0395
-0.29%
$ 2.37 million $ 29,030
May 31, 9 PM $ 0.0395
+0.51%
$ 2.37 million $ 29,063
May 31, 8 PM $ 0.0395
-1.97%
$ 2.37 million $ 29,081
May 31, 7 PM $ 0.0405
+0.50%
$ 2.43 million $ 29,039
May 31, 6 PM $ 0.0399
+0.50%
$ 2.39 million $ 29,016
May 31, 5 PM $ 0.0398
-1.19%
$ 2.39 million $ 28,937
May 31, 4 PM $ 0.0399
+0.46%
$ 2.39 million $ 28,921
May 31, 3 PM $ 0.0392
+1.03%
$ 2.35 million $ 28,956
May 31, 2 PM $ 0.0388
+0.03%
$ 2.33 million $ 28,957
May 31, 1 PM $ 0.0388
+0.77%
$ 2.33 million $ 28,959
May 31, 12 PM $ 0.0385
-1.79%
$ 2.31 million $ 29,108
May 31, 11 AM $ 0.0392
-0.97%
$ 2.35 million $ 29,150
May 31, 10 AM $ 0.0396
-1.49%
$ 2.38 million $ 29,247
May 31, 9 AM $ 0.0405
+4.60%
$ 2.43 million $ 29,202
May 31, 8 AM $ 0.0385
+1.05%
$ 2.31 million $ 29,182
May 31, 7 AM $ 0.0381
-0.26%
$ 2.29 million $ 29,162
May 31, 6 AM $ 0.0382
+0.28%
$ 2.29 million $ 29,260
May 31, 5 AM $ 0.038
-0.78%
$ 2.28 million $ 29,288
May 31, 4 AM $ 0.0384
-0.02%
$ 2.3 million $ 29,728
May 31, 3 AM $ 0.0384
-0.26%
$ 2.3 million $ 29,614
May 31, 2 AM $ 0.0387
+1.57%
$ 2.32 million $ 29,530
May 31, 1 AM $ 0.038
-0.26%
$ 2.28 million $ 29,526
May 31, 12 AM $ 0.0381
+0.53%
$ 2.29 million $ 29,534
May 30, 11 PM $ 0.0378
+0.00%
$ 2.27 million $ 29,562
May 30, 10 PM $ 0.038
+0.26%
$ 2.28 million $ 29,547
May 30, 9 PM $ 0.038
-1.30%
$ 2.28 million $ 29,648