VoltGo Token Historical Data

VTGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.254
+0.36%
$ 15.26 million $ 138,982
Apr 16, 6 PM $ 0.254
+2.77%
$ 15.24 million $ 140,757
Apr 16, 5 PM $ 0.245
+3.07%
$ 14.72 million $ 142,391
Apr 16, 4 PM $ 0.238
+3.47%
$ 14.28 million $ 150,667
Apr 16, 3 PM $ 0.231
-0.52%
$ 13.85 million $ 154,370
Apr 16, 2 PM $ 0.233
+0.34%
$ 14 million $ 158,051
Apr 16, 1 PM $ 0.233
+0.73%
$ 13.99 million $ 163,483
Apr 16, 12 PM $ 0.233
-0.72%
$ 14 million $ 166,414
Apr 16, 11 AM $ 0.235
+0.43%
$ 14.09 million $ 168,647
Apr 16, 10 AM $ 0.234
-1.63%
$ 14.02 million $ 171,124
Apr 16, 9 AM $ 0.236
+1.92%
$ 14.13 million $ 173,192
Apr 16, 8 AM $ 0.235
+1.70%
$ 14.08 million $ 175,344
Apr 16, 7 AM $ 0.231
-2.43%
$ 13.84 million $ 178,954
Apr 16, 6 AM $ 0.235
+1.79%
$ 14.09 million $ 181,872
Apr 16, 5 AM $ 0.231
-3.92%
$ 13.85 million $ 180,203
Apr 16, 4 AM $ 0.24
-0.92%
$ 14.38 million $ 178,190
Apr 16, 3 AM $ 0.242
+0.02%
$ 14.52 million $ 178,447
Apr 16, 2 AM $ 0.243
-0.07%
$ 14.55 million $ 180,449
Apr 16, 1 AM $ 0.242
-0.65%
$ 14.52 million $ 179,628
Apr 16, 12 AM $ 0.244
+3.00%
$ 14.64 million $ 176,226
Apr 15, 11 PM $ 0.232
+1.02%
$ 13.89 million $ 168,225
Apr 15, 10 PM $ 0.24
-0.26%
$ 14.41 million $ 166,473
Apr 15, 9 PM $ 0.241
+0.00%
$ 14.47 million $ 161,939
Apr 15, 8 PM $ 0.242
-1.95%
$ 14.51 million $ 154,023
Apr 15, 7 PM $ 0.245
+1.46%
$ 14.67 million $ 149,574
Apr 15, 6 PM $ 0.241
+3.96%
$ 14.46 million $ 144,751
Apr 15, 5 PM $ 0.232
+12.16%
$ 13.91 million $ 141,119
Apr 15, 4 PM $ 0.207
-0.28%
$ 12.42 million $ 130,721
Apr 15, 3 PM $ 0.21
-6.98%
$ 12.61 million $ 127,041
Apr 15, 2 PM $ 0.226
+4.53%
$ 13.55 million $ 121,584
Apr 15, 1 PM $ 0.216
-0.94%
$ 12.94 million $ 113,507
Apr 15, 12 PM $ 0.218
+0.54%
$ 13.06 million $ 110,897
Apr 15, 11 AM $ 0.217
-0.02%
$ 12.99 million $ 107,642
Apr 15, 10 AM $ 0.217
+0.23%
$ 12.99 million $ 104,466
Apr 15, 9 AM $ 0.216
+0.14%
$ 12.97 million $ 99,917
Apr 15, 8 AM $ 0.217
+2.03%
$ 13.03 million $ 94,929
Apr 15, 7 AM $ 0.213
+7.40%
$ 12.77 million $ 90,560
Apr 15, 6 AM $ 0.199
+1.23%
$ 11.95 million $ 83,381
Apr 15, 5 AM $ 0.197
-7.05%
$ 11.8 million $ 83,137
Apr 15, 4 AM $ 0.212
+3.72%
$ 12.69 million $ 85,188
Apr 15, 3 AM $ 0.21
+6.21%
$ 12.63 million $ 81,910
Apr 15, 2 AM $ 0.198
-1.10%
$ 11.89 million $ 77,987
Apr 15, 1 AM $ 0.202
+1.09%
$ 12.1 million $ 76,820
Apr 15, 12 AM $ 0.199
+2.08%
$ 11.96 million $ 83,152
Apr 14, 11 PM $ 0.197
-10.54%
$ 11.82 million $ 83,476
Apr 14, 10 PM $ 0.22
-0.15%
$ 13.18 million $ 82,281
Apr 14, 9 PM $ 0.221
-0.21%
$ 13.25 million $ 83,411
Apr 14, 8 PM $ 0.221
+0.26%
$ 13.28 million $ 84,106
Apr 14, 7 PM $ 0.22
-1.28%
$ 13.19 million $ 84,372
Apr 14, 6 PM $ 0.219
-4.71%
$ 13.12 million $ 84,083