VoltGo Token Historical Data

VTGO Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0502
-0.59%
$3.01 million $30,685
May 24, 2 AM $0.0505
-0.61%
$3.03 million $30,650
May 24, 1 AM $0.0508
-1.36%
$3.05 million $30,488
May 24, 12 AM $0.0516
-0.96%
$3.1 million $31,072
May 23, 11 PM $0.0521
+3.17%
$3.13 million $31,055
May 23, 10 PM $0.0509
-1.93%
$3.05 million $31,042
May 23, 9 PM $0.0522
+2.05%
$3.13 million $31,020
May 23, 8 PM $0.0513
+5.42%
$3.08 million $31,130
May 23, 7 PM $0.0487
+0.28%
$2.92 million $604
May 23, 6 PM $0.0507
-3.37%
$3.04 million $31,207
May 23, 5 PM $0.0522
+2.41%
$3.13 million $31,187
May 23, 4 PM $0.051
-0.97%
$3.06 million $31,209
May 23, 3 PM $0.0508
-1.17%
$3.05 million $31,226
May 23, 2 PM $0.0516
+2.58%
$3.1 million $31,233
May 23, 1 PM $0.0504
-3.08%
$3.02 million $31,286
May 23, 12 PM $0.052
-1.35%
$3.12 million $31,292
May 23, 11 AM $0.0523
+0.62%
$3.14 million $31,297
May 23, 10 AM $0.0516
+2.45%
$3.1 million $31,296
May 23, 9 AM $0.0509
-1.25%
$3.05 million $31,293
May 23, 8 AM $0.0522
-0.23%
$3.13 million $31,323
May 23, 7 AM $0.0523
+1.14%
$3.14 million $31,318
May 23, 6 AM $0.052
-0.56%
$3.12 million $31,298
May 23, 5 AM $0.0525
+0.56%
$3.15 million $31,295
May 23, 4 AM $0.0533
-0.37%
$3.2 million $31,295
May 23, 3 AM $0.0534
+2.30%
$3.2 million $30,645
May 23, 2 AM $0.0525
-1.87%
$3.15 million $31,340
May 23, 1 AM $0.0536
+0.56%
$3.22 million $31,334
May 23, 12 AM $0.0531
+1.72%
$3.19 million $31,140
May 22, 11 PM $0.0523
-0.64%
$3.14 million $31,181
May 22, 10 PM $0.0527
-2.18%
$3.16 million $31,211
May 22, 9 PM $0.0539
-2.34%
$3.23 million $31,238
May 22, 8 PM $0.0555
+0.48%
$3.33 million $30,865
May 22, 7 PM $0.0549
-1.68%
$3.29 million $30,816
May 22, 6 PM $0.0558
-1.40%
$3.35 million $30,796
May 22, 5 PM $0.0565
+0.64%
$3.39 million $30,804
May 22, 4 PM $0.0562
+0.54%
$3.37 million $30,864
May 22, 3 PM $0.0561
-0.28%
$3.37 million $30,861
May 22, 2 PM $0.0563
+0.64%
$3.38 million $30,864
May 22, 1 PM $0.0559
-0.18%
$3.35 million $30,788
May 22, 12 PM $0.0559
-0.34%
$3.35 million $30,817
May 22, 11 AM $0.056
+0.00%
$3.36 million $30,794
May 22, 10 AM $0.0559
-0.70%
$3.35 million $30,804
May 22, 9 AM $0.056
-0.73%
$3.36 million $30,818
May 22, 8 AM $0.0559
-1.24%
$3.35 million $30,838
May 22, 7 AM $0.0563
+1.08%
$3.38 million $30,846
May 22, 6 AM $0.0555
+0.54%
$3.33 million $30,861
May 22, 5 AM $0.0552
-2.90%
$3.31 million $30,901
May 22, 4 AM $0.0567
-0.84%
$3.4 million $30,895
May 22, 3 AM $0.0571
-1.16%
$3.43 million $30,929
May 22, 2 AM $0.0575
+0.78%
$3.45 million $30,934