VoltGo Token Historical Data

VTGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.225
+1.07%
$ 13.51 million $ 175,325
Apr 7, 1 AM $ 0.223
+3.85%
$ 13.37 million $ 173,750
Apr 7, 12 AM $ 0.215
-3.83%
$ 12.87 million $ 171,486
Apr 6, 11 PM $ 0.226
-0.84%
$ 13.55 million $ 169,640
Apr 6, 10 PM $ 0.228
+0.31%
$ 13.67 million $ 170,319
Apr 6, 9 PM $ 0.229
-1.81%
$ 13.75 million $ 177,834
Apr 6, 8 PM $ 0.232
+0.64%
$ 13.9 million $ 180,261
Apr 6, 7 PM $ 0.231
+0.42%
$ 13.86 million $ 180,259
Apr 6, 6 PM $ 0.231
+0.94%
$ 13.88 million $ 180,381
Apr 6, 5 PM $ 0.229
+0.36%
$ 13.75 million $ 180,324
Apr 6, 4 PM $ 0.227
-1.02%
$ 13.62 million $ 180,364
Apr 6, 3 PM $ 0.23
-0.28%
$ 13.79 million $ 181,240
Apr 6, 2 PM $ 0.23
-0.46%
$ 13.8 million $ 182,583
Apr 6, 1 PM $ 0.23
-0.34%
$ 13.81 million $ 182,293
Apr 6, 12 PM $ 0.231
-0.32%
$ 13.85 million $ 182,196
Apr 6, 11 AM $ 0.232
-0.07%
$ 13.9 million $ 181,962
Apr 6, 10 AM $ 0.231
-0.14%
$ 13.86 million $ 181,883
Apr 6, 9 AM $ 0.233
+0.08%
$ 13.95 million $ 182,320
Apr 6, 8 AM $ 0.231
+0.02%
$ 13.87 million $ 182,063
Apr 6, 7 AM $ 0.231
-0.39%
$ 13.84 million $ 182,691
Apr 6, 6 AM $ 0.232
-0.30%
$ 13.91 million $ 182,308
Apr 6, 5 AM $ 0.231
-2.41%
$ 13.83 million $ 182,882
Apr 6, 4 AM $ 0.233
+0.84%
$ 13.99 million $ 183,192
Apr 6, 3 AM $ 0.231
+0.56%
$ 13.89 million $ 182,966
Apr 6, 2 AM $ 0.233
+0.50%
$ 13.95 million $ 183,002
Apr 6, 1 AM $ 0.233
+2.67%
$ 13.96 million $ 183,832
Apr 6, 12 AM $ 0.23
-2.15%
$ 13.81 million $ 184,434
Apr 5, 11 PM $ 0.235
-3.66%
$ 14.11 million $ 187,156
Apr 5, 10 PM $ 0.246
-7.28%
$ 14.75 million $ 181,725
Apr 5, 9 PM $ 0.265
+9.57%
$ 15.91 million $ 177,936
Apr 5, 8 PM $ 0.239
+0.12%
$ 14.34 million $ 181,108
Apr 5, 7 PM $ 0.245
+1.58%
$ 14.68 million $ 180,840
Apr 5, 6 PM $ 0.241
-0.48%
$ 14.48 million $ 180,781
Apr 5, 5 PM $ 0.244
-1.36%
$ 14.65 million $ 180,654
Apr 5, 4 PM $ 0.248
+0.83%
$ 14.85 million $ 180,362
Apr 5, 3 PM $ 0.246
-2.50%
$ 14.75 million $ 181,165
Apr 5, 2 PM $ 0.253
-1.85%
$ 15.18 million $ 186,241
Apr 5, 1 PM $ 0.256
+0.45%
$ 15.35 million $ 193,538
Apr 5, 12 PM $ 0.255
+1.76%
$ 15.31 million $ 203,042
Apr 5, 11 AM $ 0.25
-1.46%
$ 14.98 million $ 209,891
Apr 5, 10 AM $ 0.255
+2.29%
$ 15.29 million $ 216,774
Apr 5, 9 AM $ 0.252
-2.89%
$ 15.1 million $ 224,636
Apr 5, 8 AM $ 0.259
-0.33%
$ 15.52 million $ 228,418
Apr 5, 7 AM $ 0.256
-1.51%
$ 15.37 million $ 228,146
Apr 5, 6 AM $ 0.261
-0.19%
$ 15.63 million $ 238,268
Apr 5, 5 AM $ 0.259
-6.10%
$ 15.52 million $ 245,032
Apr 5, 4 AM $ 0.268
+1.19%
$ 16.1 million $ 252,082
Apr 5, 3 AM $ 0.267
+0.46%
$ 16 million $ 254,316
Apr 5, 2 AM $ 0.273
-1.70%
$ 16.35 million $ 254,326
Apr 5, 1 AM $ 0.278
+1.75%
$ 16.69 million $ 253,771