VoltGo Token Historical Data

VTGO Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0569
-0.47%
$3.41 million $30,941
May 22, 12 AM $0.057
-1.92%
$3.42 million $31,120
May 21, 11 PM $0.0581
-0.17%
$3.49 million $31,100
May 21, 10 PM $0.0582
+0.08%
$3.49 million $31,092
May 21, 9 PM $0.058
-0.08%
$3.48 million $31,011
May 21, 8 PM $0.0582
+0.00%
$3.49 million $30,999
May 21, 7 PM $0.058
-1.56%
$3.48 million $30,979
May 21, 6 PM $0.059
+0.00%
$3.54 million $30,905
May 21, 5 PM $0.0589
+0.97%
$3.53 million $30,912
May 21, 4 PM $0.0584
-1.13%
$3.5 million $30,906
May 21, 3 PM $0.0591
+0.85%
$3.54 million $30,898
May 21, 11 AM $0.0544
+0.00%
$3.27 million $150
May 21, 9 AM $0.0535
-0.05%
$3.21 million $151
May 21, 6 AM $0.0525
+0.00%
$3.15 million $118
May 21, 5 AM $0.0527
+0.00%
$3.16 million $149
May 21, 4 AM $0.0528
-11.47%
$3.17 million $140
May 21, 3 AM $0.0597
-0.49%
$3.58 million $30,954
May 21, 2 AM $0.061
+1.65%
$3.66 million $30,949
May 21, 1 AM $0.06
-1.07%
$3.6 million $30,958
May 21, 12 AM $0.0608
+0.33%
$3.65 million $30,944
May 20, 11 PM $0.0603
-1.72%
$3.62 million $30,963
May 20, 10 PM $0.0611
+1.49%
$3.66 million $30,948
May 20, 9 PM $0.0599
-2.02%
$3.59 million $30,979
May 20, 8 PM $0.0611
+1.33%
$3.67 million $30,766
May 20, 7 PM $0.0605
-0.33%
$3.63 million $30,852
May 20, 6 PM $0.0608
+3.58%
$3.65 million $30,835
May 20, 5 PM $0.0582
-0.68%
$3.49 million $31,850
May 20, 4 PM $0.0589
-1.01%
$3.53 million $31,784
May 20, 3 PM $0.0596
-0.17%
$3.58 million $31,713
May 20, 2 PM $0.0597
+2.05%
$3.58 million $31,670
May 20, 1 PM $0.0591
+0.40%
$3.55 million $31,621
May 20, 12 PM $0.0588
-0.56%
$3.53 million $31,590
May 20, 11 AM $0.06
-0.33%
$3.6 million $31,588
May 20, 10 AM $0.0602
-0.79%
$3.61 million $31,519
May 20, 9 AM $0.0602
-0.20%
$3.61 million $31,464
May 20, 8 AM $0.0601
+3.49%
$3.61 million $31,343
May 20, 7 AM $0.0587
+6.31%
$3.52 million $31,303
May 20, 4 AM $0.0543
-0.65%
$3.26 million $1,044
May 20, 3 AM $0.0552
+0.00%
$3.31 million $963
May 19, 10 PM $0.055
+0.00%
$3.3 million $986
May 19, 9 PM $0.055
+2.29%
$3.3 million $985
May 19, 8 PM $0.0622
-0.42%
$3.73 million $30,842
May 19, 7 PM $0.0623
+1.62%
$3.74 million $29,993
May 19, 6 PM $0.0616
-0.34%
$3.69 million $29,995
May 19, 5 PM $0.0618
-0.78%
$3.71 million $30,036
May 19, 4 PM $0.0621
-0.32%
$3.73 million $30,096
May 19, 3 PM $0.0627
+0.00%
$3.76 million $30,184
May 19, 2 PM $0.0627
+0.71%
$3.76 million $30,237
May 19, 1 PM $0.0622
-0.81%
$3.73 million $30,291
May 19, 12 PM $0.0627
+1.79%
$3.76 million $30,314