VoltGo Token Historical Data

VTGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.278
+1.75%
$ 16.69 million $ 253,771
Apr 5, 12 AM $ 0.259
-0.09%
$ 15.53 million $ 11,677
Apr 4, 11 PM $ 0.26
+0.66%
$ 15.57 million $ 267,359
Apr 4, 10 PM $ 0.264
-2.19%
$ 15.84 million $ 274,277
Apr 4, 9 PM $ 0.268
+7.19%
$ 16.1 million $ 278,698
Apr 4, 8 PM $ 0.248
+0.38%
$ 14.91 million $ 314,288
Apr 4, 7 PM $ 0.248
-0.86%
$ 14.85 million $ 338,399
Apr 4, 6 PM $ 0.246
-0.83%
$ 14.76 million $ 419,682
Apr 4, 5 PM $ 0.251
+0.63%
$ 15.07 million $ 429,647
Apr 4, 4 PM $ 0.248
-7.41%
$ 14.9 million $ 429,695
Apr 4, 3 PM $ 0.265
-0.40%
$ 15.93 million $ 429,915
Apr 4, 2 PM $ 0.268
+0.13%
$ 16.08 million $ 424,514
Apr 4, 1 PM $ 0.267
+1.76%
$ 16.03 million $ 419,567
Apr 4, 12 PM $ 0.262
-3.36%
$ 15.73 million $ 414,074
Apr 4, 11 AM $ 0.274
+2.03%
$ 16.46 million $ 407,683
Apr 4, 10 AM $ 0.269
+11.14%
$ 16.14 million $ 400,702
Apr 4, 9 AM $ 0.242
+10.26%
$ 14.54 million $ 381,414
Apr 4, 8 AM $ 0.219
-4.34%
$ 13.13 million $ 374,616
Apr 4, 7 AM $ 0.228
-14.10%
$ 13.7 million $ 375,962
Apr 4, 6 AM $ 0.265
-1.06%
$ 15.89 million $ 374,820
Apr 4, 5 AM $ 0.265
-5.20%
$ 15.87 million $ 368,859
Apr 4, 4 AM $ 0.281
-2.16%
$ 16.86 million $ 363,571
Apr 4, 3 AM $ 0.28
-0.61%
$ 16.8 million $ 360,786
Apr 4, 2 AM $ 0.271
-7.18%
$ 16.28 million $ 363,721
Apr 4, 1 AM $ 0.287
+9.04%
$ 17.23 million $ 359,799
Apr 4, 12 AM $ 0.254
-4.11%
$ 15.25 million $ 351,673
Apr 3, 11 PM $ 0.263
-7.62%
$ 15.8 million $ 348,554
Apr 3, 10 PM $ 0.292
-18.31%
$ 17.5 million $ 349,363
Apr 3, 9 PM $ 0.357
-1.49%
$ 21.42 million $ 354,085
Apr 3, 8 PM $ 0.32
+5.48%
$ 19.23 million $ 311,459
Apr 3, 7 PM $ 0.299
+23.88%
$ 17.96 million $ 36,425
Apr 3, 6 PM $ 0.286
-12.44%
$ 17.14 million $ 180,499
Apr 3, 5 PM $ 0.323
-0.89%
$ 19.36 million $ 180,660
Apr 3, 4 PM $ 0.33
+0.67%
$ 19.8 million $ 180,421
Apr 3, 3 PM $ 0.327
-1.62%
$ 19.62 million $ 180,890
Apr 3, 2 PM $ 0.327
+1.05%
$ 19.64 million $ 180,743
Apr 3, 1 PM $ 0.326
+0.80%
$ 19.58 million $ 176,446
Apr 3, 12 PM $ 0.327
-1.08%
$ 19.61 million $ 176,397
Apr 3, 11 AM $ 0.336
+2.60%
$ 20.16 million $ 175,965
Apr 3, 10 AM $ 0.328
-1.91%
$ 19.66 million $ 175,674
Apr 3, 9 AM $ 0.334
+1.90%
$ 20.04 million $ 176,414
Apr 3, 8 AM $ 0.337
+2.22%
$ 20.25 million $ 191,294
Apr 3, 7 AM $ 0.327
-4.56%
$ 19.65 million $ 201,208
Apr 3, 6 AM $ 0.34
+2.06%
$ 20.4 million $ 205,988
Apr 3, 5 AM $ 0.333
+0.32%
$ 19.99 million $ 214,715
Apr 3, 4 AM $ 0.334
+0.92%
$ 20.02 million $ 221,851
Apr 3, 3 AM $ 0.331
-0.68%
$ 19.85 million $ 229,400
Apr 3, 2 AM $ 0.331
-0.50%
$ 19.85 million $ 235,662
Apr 3, 1 AM $ 0.335
+0.21%
$ 20.12 million $ 245,673
Apr 3, 12 AM $ 0.332
-7.27%
$ 19.91 million $ 257,390