VoltGo Token Historical Data

VTGO Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0618
-0.16%
$3.71 million $30,366
May 19, 10 AM $0.0624
-0.47%
$3.74 million $30,418
May 19, 9 AM $0.0624
-0.32%
$3.74 million $30,573
May 19, 8 AM $0.0621
-0.19%
$3.72 million $30,633
May 19, 7 AM $0.0627
+0.80%
$3.76 million $30,823
May 19, 6 AM $0.0622
+0.40%
$3.73 million $30,881
May 19, 5 AM $0.0624
+0.64%
$3.75 million $30,961
May 19, 4 AM $0.0624
+0.48%
$3.75 million $31,062
May 19, 3 AM $0.0618
-0.15%
$3.71 million $31,268
May 19, 2 AM $0.0616
+0.41%
$3.7 million $31,295
May 19, 1 AM $0.0617
-0.79%
$3.7 million $31,518
May 19, 12 AM $0.0623
+0.79%
$3.74 million $31,550
May 18, 11 PM $0.0616
-1.75%
$3.7 million $31,542
May 18, 10 PM $0.0624
+0.97%
$3.74 million $31,931
May 18, 9 PM $0.0621
-0.65%
$3.73 million $32,021
May 18, 8 PM $0.0627
+2.05%
$3.76 million $32,044
May 18, 7 PM $0.0617
+0.38%
$3.7 million $32,053
May 18, 6 PM $0.0614
-1.29%
$3.68 million $32,143
May 18, 5 PM $0.0618
-0.96%
$3.71 million $32,143
May 18, 4 PM $0.0624
+1.40%
$3.74 million $32,145
May 18, 3 PM $0.0612
-0.31%
$3.67 million $32,137
May 18, 2 PM $0.0613
-2.31%
$3.68 million $32,130
May 18, 1 PM $0.0624
+1.46%
$3.74 million $32,269
May 18, 12 PM $0.0615
+0.00%
$3.69 million $32,372
May 18, 11 AM $0.0614
-1.69%
$3.68 million $32,479
May 18, 10 AM $0.0629
+0.34%
$3.77 million $32,454
May 18, 9 AM $0.0626
+1.30%
$3.76 million $32,292
May 18, 8 AM $0.0614
-2.23%
$3.68 million $32,331
May 18, 7 AM $0.0628
+2.54%
$3.77 million $32,434
May 18, 6 AM $0.0616
-6.25%
$3.7 million $32,434
May 18, 5 AM $0.068
+0.65%
$4.08 million $1,219
May 18, 4 AM $0.0675
-0.35%
$4.05 million $32,547
May 18, 3 AM $0.0679
+1.55%
$4.08 million $32,356
May 18, 2 AM $0.0669
-1.52%
$4.01 million $32,257
May 18, 1 AM $0.0679
-1.11%
$4.08 million $32,087
May 18, 12 AM $0.0686
-0.37%
$4.12 million $32,207
May 17, 11 PM $0.0689
-0.96%
$4.14 million $32,218
May 17, 10 PM $0.0696
+1.78%
$4.18 million $32,328
May 17, 9 PM $0.0683
-1.75%
$4.1 million $32,205
May 17, 8 PM $0.0692
-0.40%
$4.15 million $31,927
May 17, 7 PM $0.0699
+1.90%
$4.19 million $32,148
May 17, 6 PM $0.0687
+0.18%
$4.12 million $32,153
May 17, 5 PM $0.0683
-0.98%
$4.1 million $32,196
May 17, 4 PM $0.0688
-1.62%
$4.13 million $32,166
May 17, 3 PM $0.0703
+1.64%
$4.22 million $32,081
May 17, 2 PM $0.069
-0.70%
$4.14 million $32,023
May 17, 1 PM $0.0698
+0.42%
$4.19 million $31,865
May 17, 12 PM $0.0693
+0.39%
$4.16 million $31,659
May 17, 11 AM $0.0691
+1.17%
$4.15 million $31,534
May 17, 10 AM $0.069
-0.43%
$4.14 million $31,398