VoltGo Token Historical Data

VTGO Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0693
-0.56%
$4.16 million $31,412
May 17, 8 AM $0.07
-2.68%
$4.2 million $30,977
May 17, 7 AM $0.0714
+0.26%
$4.29 million $30,742
May 17, 6 AM $0.0713
-0.67%
$4.28 million $30,801
May 17, 5 AM $0.0716
+0.26%
$4.3 million $30,706
May 17, 4 AM $0.071
-0.07%
$4.26 million $30,516
May 17, 3 AM $0.0711
+0.01%
$4.27 million $30,582
May 17, 2 AM $0.0712
-0.71%
$4.27 million $30,517
May 17, 1 AM $0.0714
-0.71%
$4.28 million $30,463
May 17, 12 AM $0.0714
-0.52%
$4.29 million $30,425
May 16, 11 PM $0.0718
+0.13%
$4.31 million $30,347
May 16, 10 PM $0.0716
+0.14%
$4.3 million $30,208
May 16, 9 PM $0.0713
+0.00%
$4.28 million $30,162
May 16, 8 PM $0.071
-0.85%
$4.26 million $30,136
May 16, 7 PM $0.0716
+0.59%
$4.3 million $30,017
May 16, 6 PM $0.0712
-0.49%
$4.27 million $29,696
May 16, 5 PM $0.0713
-0.41%
$4.28 million $29,647
May 16, 4 PM $0.0718
+1.49%
$4.31 million $29,635
May 16, 3 PM $0.0708
-1.83%
$4.25 million $29,634
May 16, 2 PM $0.0714
+0.46%
$4.28 million $29,645
May 16, 1 PM $0.0702
-3.72%
$4.21 million $29,479
May 16, 12 PM $0.0733
-0.44%
$4.4 million $29,472
May 16, 11 AM $0.0707
+0.01%
$4.24 million $29,495
May 16, 10 AM $0.0707
-3.71%
$4.24 million $29,579
May 16, 9 AM $0.0727
+0.82%
$4.36 million $29,614
May 16, 8 AM $0.074
+2.05%
$4.44 million $30,021
May 16, 7 AM $0.0727
+0.12%
$4.36 million $30,025
May 16, 6 AM $0.0722
-3.35%
$4.33 million $29,013
May 16, 5 AM $0.0748
+3.04%
$4.49 million $28,847
May 16, 4 AM $0.0718
-2.30%
$4.31 million $28,821
May 16, 3 AM $0.0745
+1.51%
$4.47 million $28,600
May 16, 2 AM $0.073
-1.78%
$4.38 million $28,863
May 16, 1 AM $0.0743
+2.34%
$4.46 million $28,635
May 16, 12 AM $0.0728
-0.95%
$4.37 million $29,470
May 15, 11 PM $0.0732
+0.55%
$4.39 million $29,571
May 15, 10 PM $0.0726
-2.02%
$4.36 million $29,534
May 15, 9 PM $0.0736
-0.14%
$4.42 million $29,494
May 15, 8 PM $0.0732
-5.36%
$4.39 million $29,504
May 15, 7 PM $0.0764
+3.49%
$4.58 million $29,548
May 15, 6 PM $0.0769
+2.03%
$4.61 million $29,458
May 15, 5 PM $0.076
+1.70%
$4.56 million $29,365
May 15, 4 PM $0.0743
+0.95%
$4.46 million $29,314
May 15, 3 PM $0.0744
+0.86%
$4.46 million $28,671
May 15, 2 PM $0.0738
+0.97%
$4.43 million $27,397
May 15, 1 PM $0.0725
-1.96%
$4.35 million $26,390
May 15, 12 PM $0.0738
-2.56%
$4.43 million $26,412
May 15, 11 AM $0.0755
+4.13%
$4.53 million $26,379
May 15, 10 AM $0.0737
+0.48%
$4.42 million $26,424
May 15, 9 AM $0.0737
+1.31%
$4.42 million $26,802
May 15, 8 AM $0.0726
+0.67%
$4.36 million $26,905