VoltGo Token Historical Data

VTGO Page 33
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 1.62
+0.00%
$ 97.4 million $ 17,196
Feb 5, 11 AM $ 1.62
-0.17%
$ 97.35 million $ 16,981
Feb 5, 10 AM $ 1.63
+0.20%
$ 97.6 million $ 16,782
Feb 5, 9 AM $ 1.62
-0.10%
$ 97.37 million $ 16,504
Feb 5, 8 AM $ 1.63
+0.07%
$ 97.53 million $ 16,247
Feb 5, 7 AM $ 1.62
-0.09%
$ 97.42 million $ 16,027
Feb 5, 6 AM $ 1.62
-0.06%
$ 97.48 million $ 15,762
Feb 5, 5 AM $ 1.63
-0.15%
$ 97.51 million $ 15,520
Feb 5, 4 AM $ 1.63
+0.08%
$ 97.51 million $ 15,155
Feb 5, 3 AM $ 1.62
-0.06%
$ 97.41 million $ 14,918
Feb 5, 2 AM $ 1.63
+0.18%
$ 97.51 million $ 14,684
Feb 5, 1 AM $ 1.65
+1.49%
$ 98.89 million $ 14,169
Feb 5, 12 AM $ 1.62
-0.10%
$ 97.43 million $ 12,920
Feb 4, 11 PM $ 1.63
-0.44%
$ 97.53 million $ 12,687
Feb 4, 10 PM $ 1.63
+0.56%
$ 98.03 million $ 12,001
Feb 4, 9 PM $ 1.63
+0.07%
$ 97.6 million $ 11,581
Feb 4, 8 PM $ 1.63
-0.24%
$ 97.57 million $ 11,322
Feb 4, 7 PM $ 1.63
+0.78%
$ 97.81 million $ 11,070
Feb 4, 6 PM $ 1.62
-0.54%
$ 98.69 million $ 10,020
Feb 4, 5 PM $ 1.63
-0.01%
$ 97.55 million $ 7,282
Feb 4, 4 PM $ 1.63
+0.14%
$ 97.51 million $ 6,967
Feb 4, 3 PM $ 1.62
-0.10%
$ 97.45 million $ 6,525
Feb 4, 2 PM $ 1.62
-0.01%
$ 97.49 million $ 6,280
Feb 4, 1 PM $ 1.63
+0.20%
$ 97.62 million $ 6,010
Feb 4, 12 PM $ 1.62
-0.07%
$ 97.4 million $ 5,817
Feb 4, 11 AM $ 1.62
+0.01%
$ 97.45 million $ 5,589
Feb 4, 10 AM $ 1.62
-0.20%
$ 97.42 million $ 5,336
Feb 4, 9 AM $ 1.63
-0.31%
$ 97.6 million $ 5,075
Feb 4, 8 AM $ 1.63
-0.25%
$ 97.91 million $ 4,807
Feb 4, 7 AM $ 1.64
-0.06%
$ 98.2 million $ 4,499
Feb 4, 6 AM $ 1.64
+0.40%
$ 98.22 million $ 4,270
Feb 4, 5 AM $ 1.63
-0.04%
$ 97.82 million $ 3,734
Feb 4, 4 AM $ 1.63
+0.43%
$ 97.82 million $ 3,358
Feb 4, 3 AM $ 1.62
-0.10%
$ 97.29 million $ 3,044
Feb 4, 2 AM $ 1.62
-0.02%
$ 97.46 million $ 11,052
Feb 4, 1 AM $ 1.62
+0.12%
$ 97.47 million $ 10,211
Feb 4, 12 AM $ 1.62
-0.09%
$ 97.44 million $ 9,996
Feb 3, 11 PM $ 1.63
-0.17%
$ 97.56 million $ 9,744
Feb 3, 10 PM $ 1.63
-0.07%
$ 97.79 million $ 9,499
Feb 3, 9 PM $ 1.63
-0.42%
$ 97.9 million $ 9,255
Feb 3, 8 PM $ 1.64
-0.37%
$ 98.29 million $ 9,000
Feb 3, 7 PM $ 1.64
+0.72%
$ 98.62 million $ 8,753
Feb 3, 6 PM $ 1.63
+0.28%
$ 97.83 million $ 8,227
Feb 3, 5 PM $ 1.63
-1.15%
$ 97.53 million $ 7,645
Feb 3, 4 PM $ 1.64
+0.26%
$ 98.69 million $ 7,025
Feb 3, 3 PM $ 1.64
+0.76%
$ 98.23 million $ 6,890
Feb 2, 3 PM $ 1.62
+0.18%
$ 97.45 million $ 6,111
Feb 2, 2 PM $ 1.62
+0.07%
$ 97.44 million $ 5,773
Feb 2, 1 PM $ 1.62
-0.01%
$ 97.41 million $ 5,644
Feb 2, 12 PM $ 1.62
-0.06%
$ 97.42 million $ 5,407