VoltGo Token Historical Data

VTGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 1.63
-0.39%
$ 97.84 million $ 26,245
Jan 17, 2 AM $ 1.66
-1.72%
$ 99.7 million $ 60,996
Jan 17, 1 AM $ 1.69
+0.00%
$ 101.35 million $ 59,649
Jan 17, 12 AM $ 1.67
-1.09%
$ 100.01 million $ 59,105
Jan 16, 11 PM $ 1.69
+2.50%
$ 100.49 million $ 58,981
Jan 16, 12 PM $ 1.62
+0.00%
$ -- $ 34,180
Jan 16, 3 AM $ 1.62
+0.08%
$ 97.49 million $ 32,904
Jan 16, 1 AM $ 1.62
+1.06%
$ 97.37 million $ 59,371
Jan 16, 12 AM $ 1.61
-4.88%
$ 96.36 million $ 62,281
Jan 15, 11 PM $ 1.87
+15.07%
$ 102.16 million $ 54,870
Jan 15, 5 PM $ 1.63
-3.18%
$ 97.59 million $ 27,185
Jan 15, 4 PM $ 1.67
+4.43%
$ 98.98 million $ 24,006
Jan 15, 8 AM $ 1.59
+0.00%
$ 95.3 million $ 17,656
Jan 15, 7 AM $ 1.59
+0.00%
$ 95.29 million $ 18,150
Jan 15, 5 AM $ 1.63
+1.11%
$ 97.98 million $ 17,176
Jan 15, 4 AM $ 1.62
+0.40%
$ 96.96 million $ 16,054
Jan 15, 3 AM $ 1.61
+1.37%
$ 96.6 million $ 16,195
Jan 15, 2 AM $ 1.59
+1.40%
$ 95.13 million $ 17,978
Jan 15, 1 AM $ 1.57
+0.00%
$ 93.9 million $ 16,081
Jan 15, 12 AM $ 1.56
+0.00%
$ -- $ 16,069
Jan 14, 11 PM $ 1.56
-3.36%
$ 93.76 million $ 16,732
Jan 14, 10 PM $ 1.62
-0.06%
$ 97.09 million $ 5,730
Jan 14, 9 PM $ 1.62
+0.21%
$ 97.23 million $ 4,727
Jan 14, 8 PM $ 1.62
-0.40%
$ 97.09 million $ 4,266
Jan 14, 7 PM $ 1.62
-0.97%
$ 97.47 million $ 3,823
Jan 14, 6 PM $ 1.64
-0.30%
$ 98.46 million $ 3,278
Jan 14, 5 PM $ 1.65
-0.40%
$ 98.79 million $ 2,817
Jan 14, 4 PM $ 1.66
+0.05%
$ 99.37 million $ 2,345
Jan 14, 8 AM $ 1.66
+0.00%
$ 99.45 million $ 1,583
Jan 14, 7 AM $ 1.65
+0.00%
$ 99.21 million $ 1,550
Jan 14, 5 AM $ 1.65
-1.09%
$ 98.78 million $ 1,501
Jan 14, 3 AM $ 1.65
+0.71%
$ 98.99 million $ 711
Jan 13, 2 PM $ 1.64
+0.00%
$ 98.37 million $ 2,975
Jan 13, 12 PM $ 1.66
+0.20%
$ 99.38 million $ 2,665
Jan 13, 8 AM $ 1.68
+1.49%
$ 100.53 million $ 10,656
Jan 13, 7 AM $ 1.66
+0.94%
$ 99.54 million $ 9,261
Jan 12, 5 PM $ 1.63
+0.00%
$ 97.79 million $ 9,548
Jan 12, 2 PM $ 1.66
+0.00%
$ 99.5 million $ 9,044
Jan 12, 1 PM $ 1.66
+0.17%
$ 99.56 million $ 9,019
Jan 12, 10 AM $ 1.66
+0.54%
$ 99.48 million $ 8,928
Jan 12, 9 AM $ 1.64
-0.08%
$ 98.69 million $ 8,718
Jan 12, 8 AM $ 1.64
+0.61%
$ 98.27 million $ 8,538
Jan 12, 7 AM $ 1.64
+0.59%
$ 98.22 million $ 8,445
Jan 12, 6 AM $ 1.63
+0.03%
$ 97.78 million $ 8,462
Jan 12, 3 AM $ 1.62
+0.00%
$ 97.1 million $ 8,237
Jan 11, 12 PM $ 1.64
+0.00%
$ 98.37 million $ 7,591
Jan 11, 11 AM $ 1.64
+0.00%
$ 98.24 million $ 7,583
Jan 11, 10 AM $ 1.64
+0.41%
$ 98.3 million $ 7,517
Jan 11, 4 AM $ 1.6
-2.18%
$ 96.25 million $ 7,247
Jan 11, 3 AM $ 1.64
-0.02%
$ 98.47 million $ 6,772