VoltGo Token Historical Data

VTGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.22
-1.28%
$ 13.19 million $ 84,372
Apr 14, 6 PM $ 0.219
-4.71%
$ 13.12 million $ 84,083
Apr 14, 5 PM $ 0.23
+0.46%
$ 13.79 million $ 81,899
Apr 14, 4 PM $ 0.229
+4.48%
$ 13.73 million $ 85,387
Apr 14, 3 PM $ 0.219
+0.16%
$ 13.16 million $ 85,035
Apr 14, 2 PM $ 0.219
-0.58%
$ 13.14 million $ 84,986
Apr 14, 1 PM $ 0.22
-0.54%
$ 13.19 million $ 84,820
Apr 14, 12 PM $ 0.221
+0.87%
$ 13.26 million $ 85,122
Apr 14, 11 AM $ 0.219
+5.47%
$ 13.14 million $ 84,670
Apr 14, 10 AM $ 0.208
+0.34%
$ 12.46 million $ 81,378
Apr 14, 9 AM $ 0.207
+0.10%
$ 12.43 million $ 82,311
Apr 14, 8 AM $ 0.207
+0.04%
$ 12.4 million $ 83,220
Apr 14, 7 AM $ 0.207
+0.22%
$ 12.43 million $ 84,042
Apr 14, 6 AM $ 0.207
-0.81%
$ 12.4 million $ 85,561
Apr 14, 5 AM $ 0.208
+2.61%
$ 12.51 million $ 86,474
Apr 14, 4 AM $ 0.203
-0.32%
$ 12.19 million $ 84,444
Apr 14, 3 AM $ 0.204
+0.33%
$ 12.23 million $ 85,224
Apr 14, 2 AM $ 0.203
-0.32%
$ 12.19 million $ 85,432
Apr 14, 1 AM $ 0.203
+3.87%
$ 12.2 million $ 89,859
Apr 14, 12 AM $ 0.196
-1.31%
$ 11.75 million $ 82,637
Apr 13, 11 PM $ 0.198
+1.78%
$ 11.9 million $ 82,598
Apr 13, 10 PM $ 0.195
+0.40%
$ 11.71 million $ 82,579
Apr 13, 9 PM $ 0.196
+0.09%
$ 11.75 million $ 82,149
Apr 13, 8 PM $ 0.196
+0.01%
$ 11.74 million $ 82,094
Apr 13, 7 PM $ 0.196
+0.11%
$ 11.74 million $ 82,055
Apr 13, 6 PM $ 0.196
+6.74%
$ 11.73 million $ 81,976
Apr 13, 5 PM $ 0.183
+6.94%
$ 10.98 million $ 2,428
Apr 13, 4 PM $ 0.171
-0.75%
$ 10.27 million $ 80,403
Apr 13, 3 PM $ 0.172
-0.55%
$ 10.34 million $ 83,877
Apr 13, 2 PM $ 0.173
+0.78%
$ 10.4 million $ 83,663
Apr 13, 1 PM $ 0.172
-0.48%
$ 10.3 million $ 83,734
Apr 13, 12 PM $ 0.172
+0.76%
$ 10.34 million $ 83,858
Apr 13, 11 AM $ 0.171
+0.00%
$ 10.27 million $ 83,821
Apr 13, 10 AM $ 0.172
-0.17%
$ 10.3 million $ 83,777
Apr 13, 9 AM $ 0.172
-0.33%
$ 10.33 million $ 83,746
Apr 13, 8 AM $ 0.173
-1.29%
$ 10.41 million $ 83,808
Apr 13, 7 AM $ 0.176
-1.13%
$ 10.54 million $ 83,868
Apr 13, 6 AM $ 0.178
-0.62%
$ 10.66 million $ 83,289
Apr 13, 5 AM $ 0.18
+0.94%
$ 10.79 million $ 83,256
Apr 13, 4 AM $ 0.178
-0.63%
$ 10.7 million $ 83,301
Apr 13, 3 AM $ 0.179
-0.16%
$ 10.71 million $ 83,386
Apr 13, 2 AM $ 0.176
-4.00%
$ 10.58 million $ 83,552
Apr 13, 1 AM $ 0.184
+1.21%
$ 11.02 million $ 80,413
Apr 13, 12 AM $ 0.178
-0.78%
$ 10.66 million $ 76,070
Apr 12, 11 PM $ 0.18
-0.94%
$ 10.8 million $ 80,467
Apr 12, 10 PM $ 0.182
+1.56%
$ 10.91 million $ 80,473
Apr 12, 9 PM $ 0.18
+0.17%
$ 10.81 million $ 80,497
Apr 12, 8 PM $ 0.178
-1.05%
$ 10.69 million $ 80,388
Apr 12, 7 PM $ 0.181
-0.47%
$ 10.85 million $ 80,256
Apr 12, 6 PM $ 0.182
+2.09%
$ 10.9 million $ 80,234