VoltGo Token Historical Data

VTGO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.038
-1.30%
$ 2.28 million $ 29,648
May 30, 8 PM $ 0.0386
+0.78%
$ 2.32 million $ 29,667
May 30, 7 PM $ 0.0382
+0.00%
$ 2.29 million $ 29,671
May 30, 6 PM $ 0.0382
+0.53%
$ 2.29 million $ 29,747
May 30, 5 PM $ 0.038
-1.04%
$ 2.28 million $ 29,823
May 30, 4 PM $ 0.0387
+0.78%
$ 2.32 million $ 29,851
May 30, 3 PM $ 0.0384
-3.27%
$ 2.3 million $ 29,905
May 30, 2 PM $ 0.0398
-0.25%
$ 2.39 million $ 29,963
May 30, 1 PM $ 0.04
+1.27%
$ 2.4 million $ 30,102
May 30, 12 PM $ 0.0401
+3.35%
$ 2.41 million $ 30,084
May 30, 11 AM $ 0.0389
+0.26%
$ 2.33 million $ 30,078
May 30, 10 AM $ 0.0389
-1.51%
$ 2.33 million $ 30,091
May 30, 9 AM $ 0.0395
+1.29%
$ 2.37 million $ 30,196
May 30, 8 AM $ 0.0392
-1.00%
$ 2.35 million $ 30,290
May 30, 7 AM $ 0.0396
+0.25%
$ 2.38 million $ 30,310
May 30, 6 AM $ 0.0395
-1.73%
$ 2.37 million $ 30,342
May 30, 5 AM $ 0.0399
+2.04%
$ 2.39 million $ 30,315
May 30, 4 AM $ 0.0395
-0.75%
$ 2.37 million $ 30,626
May 30, 3 AM $ 0.0398
-1.47%
$ 2.39 million $ 30,882
May 30, 2 AM $ 0.0399
+0.98%
$ 2.39 million $ 30,853
May 30, 1 AM $ 0.0398
-0.25%
$ 2.39 million $ 30,816
May 30, 12 AM $ 0.0394
+0.77%
$ 2.36 million $ 30,819
May 29, 11 PM $ 0.0388
+1.31%
$ 2.33 million $ 30,801
May 29, 10 PM $ 0.0384
-1.03%
$ 2.3 million $ 30,810
May 29, 9 PM $ 0.0388
-3.92%
$ 2.33 million $ 30,833
May 29, 8 PM $ 0.0405
-2.84%
$ 2.43 million $ 30,824
May 29, 7 PM $ 0.042
+1.43%
$ 2.52 million $ 30,871
May 29, 6 PM $ 0.0413
-0.45%
$ 2.48 million $ 30,850
May 29, 5 PM $ 0.0416
+2.92%
$ 2.49 million $ 30,986
May 29, 4 PM $ 0.0408
-0.73%
$ 2.45 million $ 31,435
May 29, 3 PM $ 0.0394
+0.25%
$ 2.36 million $ 31,414
May 29, 2 PM $ 0.0392
+0.00%
$ 2.35 million $ 31,431
May 29, 1 PM $ 0.0392
-0.75%
$ 2.35 million $ 31,465
May 29, 12 PM $ 0.0396
+0.50%
$ 2.38 million $ 31,534
May 29, 11 AM $ 0.0395
+0.24%
$ 2.37 million $ 31,590
May 29, 10 AM $ 0.0397
+0.76%
$ 2.38 million $ 31,614
May 29, 9 AM $ 0.0393
+0.52%
$ 2.36 million $ 31,634
May 29, 8 AM $ 0.0391
+1.03%
$ 2.35 million $ 31,483
May 29, 7 AM $ 0.0387
+1.00%
$ 2.32 million $ 31,508
May 29, 6 AM $ 0.0383
+1.83%
$ 2.3 million $ 31,456
May 29, 5 AM $ 0.0376
-5.72%
$ 2.26 million $ 31,464
May 29, 4 AM $ 0.0399
-3.13%
$ 2.39 million $ 31,200
May 29, 3 AM $ 0.0411
+0.70%
$ 2.47 million $ 30,942
May 29, 2 AM $ 0.0409
+0.03%
$ 2.45 million $ 30,970
May 29, 1 AM $ 0.0411
-0.72%
$ 2.47 million $ 31,023
May 29, 12 AM $ 0.041
+0.24%
$ 2.46 million $ 30,974
May 28, 11 PM $ 0.0409
-2.85%
$ 2.45 million $ 30,898
May 28, 10 PM $ 0.0413
-1.43%
$ 2.48 million $ 30,834
May 28, 9 PM $ 0.0418
-1.18%
$ 2.51 million $ 30,809
May 28, 8 PM $ 0.0418
+1.44%
$ 2.51 million $ 30,807