VoltGo Token Historical Data

VTGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.00362
+0.14%
$216,900 $21,328
Jul 19, 7 AM $0.00355
-2.42%
$213,240 $21,281
Jul 19, 6 AM $0.00357
-0.61%
$214,140 $21,218
Jul 19, 5 AM $0.00365
+0.75%
$219,000 $21,126
Jul 19, 4 AM $0.00363
-1.17%
$217,560 $21,170
Jul 19, 3 AM $0.00356
-1.58%
$213,300 $21,111
Jul 19, 2 AM $0.00357
-1.38%
$214,080 $21,051
Jul 19, 1 AM $0.00358
-0.53%
$214,740 $20,986
Jul 19, 12 AM $0.00354
-3.46%
$212,580 $20,968
Jul 18, 11 PM $0.00361
-0.50%
$216,480 $21,043
Jul 18, 10 PM $0.0036
+2.30%
$215,820 $20,892
Jul 18, 9 PM $0.00357
-2.38%
$214,320 $20,677
Jul 18, 8 PM $0.00366
-0.22%
$219,720 $20,572
Jul 18, 7 PM $0.00365
+2.70%
$218,940 $20,539
Jul 18, 6 PM $0.00356
-0.25%
$213,840 $20,500
Jul 18, 5 PM $0.00354
-0.59%
$212,160 $20,469
Jul 18, 4 PM $0.00366
+0.38%
$219,660 $20,465
Jul 18, 3 PM $0.00357
+0.79%
$214,380 $20,332
Jul 18, 2 PM $0.00355
-2.63%
$213,240 $20,372
Jul 18, 1 PM $0.00358
-0.17%
$214,740 $20,399
Jul 18, 12 PM $0.00353
-1.31%
$212,100 $20,444
Jul 18, 11 AM $0.00367
+0.77%
$220,260 $20,469
Jul 18, 10 AM $0.00364
-0.22%
$218,340 $20,382
Jul 18, 9 AM $0.00358
-1.16%
$214,740 $20,436
Jul 18, 8 AM $0.00367
+1.91%
$220,140 $20,449
Jul 18, 7 AM $0.00357
+0.97%
$213,984 $20,476
Jul 18, 6 AM $0.00364
+1.31%
$218,160 $20,406
Jul 18, 5 AM $0.00365
+2.76%
$218,880 $20,518
Jul 18, 4 AM $0.00359
+0.67%
$215,340 $20,515
Jul 18, 3 AM $0.00363
+0.19%
$217,500 $20,616
Jul 18, 2 AM $0.00355
+0.54%
$212,880 $20,677
Jul 18, 1 AM $0.0038
+4.25%
$228,000 $20,775
Jul 18, 12 AM $0.0035
-3.42%
$210,300 $20,751
Jul 17, 11 PM $0.00368
+2.54%
$220,620 $20,773
Jul 17, 10 PM $0.00369
+0.90%
$221,460 $20,936
Jul 17, 9 PM $0.0035
-0.96%
$210,240 $21,069
Jul 17, 8 PM $0.00356
-1.85%
$213,780 $21,048
Jul 17, 7 PM $0.00356
+0.14%
$213,480 $21,180
Jul 17, 6 PM $0.0036
+0.28%
$216,180 $21,211
Jul 17, 5 PM $0.00353
-2.62%
$211,800 $21,209
Jul 17, 4 PM $0.00354
-4.06%
$212,640 $21,130
Jul 17, 3 PM $0.00362
-1.39%
$217,380 $21,211
Jul 17, 2 PM $0.00356
-0.79%
$213,780 $21,288
Jul 17, 1 PM $0.00356
-2.61%
$213,570 $21,349
Jul 17, 12 PM $0.00366
+3.71%
$219,600 $21,251
Jul 17, 11 AM $0.00357
-5.31%
$214,140 $21,376
Jul 17, 10 AM $0.00379
-0.34%
$227,160 $21,539
Jul 17, 9 AM $0.00366
-1.24%
$219,780 $21,592
Jul 17, 8 AM $0.00376
-0.40%
$225,600 $21,614
Jul 17, 7 AM $0.0038
+3.10%
$228,300 $21,550